Dark

Check out our Dark Pool Levels

XRT20250606P70
XRT Jun 6 2025 70.00 Put (XRT250606P00070000)
option OPRA

Inactive

May 12, 2025

0.6100-65.143%(-1.1400)752

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.75	0.75	0.58	0.61	-65.143%	752	212	0.000%
2025-05-09	1.79	1.79	1.75	1.75	+8.696%	102	764	-65.143%
2025-05-08	1.79	1.79	1.39	1.61	-32.353%	704	715	-62.112%
2025-05-07	2.29	2.38	2.13	2.38	+1.277%	3	62	-74.370%
2025-05-06	2.35	2.35	2.35	2.35	+6.818%	1	60	-74.043%
2025-05-05	2.41	2.41	2.20	2.20	+13.402%	2	61	-72.273%
2025-05-02	1.94	1.94	1.94	1.94	-29.455%	2	61	-68.557%
2025-05-01	2.66	3.10	2.66	2.75	-25.676%	55	60	-77.818%
2025-04-28	3.70	3.70	3.70	3.70	0.000%	5	5	-83.514%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC