Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRT20250606P70.5
XRT Jun 6 2025 70.50 Put (XRT250606P00070500)
option OPRA

Inactive
May 9, 2025
1.94+5.435%(+0.10)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-09		1.941.941.941.94+5.435%2300.000%
2025-05-08		2.042.041.841.84-17.117%230+5.435%
2025-05-05		2.222.222.222.22+0.909%129-12.613%
2025-05-02		2.202.202.202.20-29.032%230-11.818%
2025-05-01		2.893.252.893.100.000%3029-37.419%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC