Dark

XPEV20260116C8
XPEV Jan 16 2026 8.00 Call (XPEV260116C00008000)
option OPRA

EOD

May 22, 2025

12.97-8.014%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	12.97	12.97	12.97	12.97	-8.014%	1	1,211	0.000%
2025-05-21	14.25	14.25	14.10	14.10	+15.574%	3	1,210	-8.014%
2025-05-19	12.20	12.20	12.20	12.20	-9.023%	2	1,214	+6.311%
2025-05-12	13.41	13.41	13.41	13.41	+27.714%	8	1,214	-3.281%
2025-04-21	10.50	10.50	10.50	10.50	-13.580%	1	1,223	+23.524%
2025-04-15	12.15	12.15	12.15	12.15	+0.830%	2	1,223	+6.749%
2025-04-11	12.05	12.05	12.05	12.05	+18.719%	36	1,226	+7.635%
2025-04-07	10.94	10.94	10.15	10.15	-14.346%	5	1,244	+27.783%
2025-04-04	11.80	11.85	11.80	11.85	-11.896%	8	1,241	+9.451%
2025-04-03	13.40	13.45	13.40	13.45	0.000%	3	1,245	-3.569%
2025-04-02	13.45	13.45	13.45	13.45	+5.490%	10	1,248	-3.569%
2025-03-31	12.75	12.75	12.75	12.75	-7.942%	1	1,248	+1.725%
2025-03-24	13.85	13.85	13.85	13.85	-14.188%	10	1,248	-6.354%
2025-03-19	16.14	16.14	16.14	16.14	+7.600%	1	1,249	-19.641%
2025-03-18	14.70	15.00	14.70	15.00	-10.448%	12	1,250	-13.533%
2025-03-17	16.47	16.87	16.47	16.75	-12.987%	4	1,257	-22.567%
2025-03-11	18.50	19.25	18.50	19.25	+19.565%	3	1,260	-32.623%
2025-03-10	15.40	16.10	15.40	16.10	0.000%	21	1,263	-19.441%
2025-03-07	16.15	16.15	16.10	16.10	+8.054%	4	1,244	-19.441%
2025-03-06	14.90	14.90	14.90	14.90	+22.432%	1	1,248	-12.953%
2025-03-04	12.17	12.17	12.17	12.17	-7.452%	1	1,248	+6.574%
2025-03-03	13.00	13.15	13.00	13.15	-4.710%	5	1,248	-1.369%
2025-02-28	13.80	13.80	13.80	13.80	-7.071%	2	1,252	-6.014%
2025-02-27	14.00	14.85	14.00	14.85	+4.577%	3	1,252	-12.660%
2025-02-26	13.90	14.50	13.90	14.20	+22.944%	4	1,253	-8.662%
2025-02-25	11.55	11.55	11.55	11.55	+10.526%	4	1,262	+12.294%
2025-02-24	10.45	10.45	10.45	10.45	-8.734%	1	1,262	+24.115%
2025-02-21	11.50	11.60	11.40	11.45	+10.096%	12	1,262	+13.275%
2025-02-20	10.40	10.40	10.40	10.40	+12.432%	1	1,262	+24.712%
2025-02-14	9.25	9.25	9.10	9.25	-0.538%	12	1,264	+40.216%
2025-02-10	9.90	9.90	9.25	9.30	-7.093%	10	1,264	+39.462%
2025-02-06	10.01	10.01	10.01	10.01	+9.399%	1	1,265	+29.570%
2025-02-05	9.15	9.15	9.15	9.15	-6.633%	1	1,265	+41.749%
2025-02-04	9.20	9.80	9.20	9.80	+15.976%	7	1,264	+32.347%
2025-02-03	9.00	9.00	8.45	8.45	+4.321%	6	1,260	+53.491%
2025-01-31	8.10	8.10	8.10	8.10	0.000%	8	1,257	+60.123%
2025-01-30	8.10	8.10	8.10	8.10	+15.714%	10	1,257	+60.123%
2025-01-28	7.00	7.00	7.00	7.00	-11.950%	7	1,257	+85.286%
2025-01-27	8.05	8.05	7.95	7.95	+4.468%	5	1,264	+63.145%
2025-01-24	7.40	7.65	7.40	7.61	+7.943%	204	1,261	+70.434%
2025-01-23	7.10	7.10	7.05	7.05	-10.759%	2	1,271	+83.972%
2025-01-21	7.25	7.90	7.25	7.90	+22.481%	10	1,269	+64.177%
2025-01-17	6.45	6.45	6.45	6.45	-7.857%	30	1,269	+101.085%
2025-01-16	7.00	7.00	7.00	7.00	+25.000%	3	1,269	+85.286%
2025-01-10	5.60	5.60	5.60	5.60	-1.754%	6	1,270	+131.607%
2025-01-07	5.90	5.90	5.70	5.70	+11.765%	11	1,270	+127.544%
2025-01-06	5.35	5.35	5.10	5.10	-1.923%	10	1,277	+154.314%
2025-01-03	5.21	5.21	5.20	5.20	-18.750%	4	1,277	+149.423%
2024-12-26	6.40	6.40	6.40	6.40	+9.402%	1	1,277	+102.656%
2024-12-24	5.85	5.85	5.85	5.85	-4.412%	1	1,278	+121.709%
2024-12-23	6.12	6.12	6.12	6.12	+10.270%	1	1,278	+111.928%
2024-12-19	5.55	5.55	5.55	5.55	-3.478%	1	1,278	+133.694%
2024-12-16	5.75	5.81	5.75	5.75	-21.233%	12	1,279	+125.565%
2024-12-09	6.80	7.30	6.80	7.30	+23.729%	5	1,268	+77.671%
2024-12-06	5.85	5.90	5.85	5.90	-5.449%	8	1,269	+119.831%
2024-12-05	6.24	6.24	6.24	6.24	+0.645%	2	1,268	+107.853%
2024-12-03	6.00	6.20	6.00	6.20	+11.712%	10	1,268	+109.194%
2024-11-27	5.52	5.55	5.50	5.55	+13.265%	24	1,261	+133.694%
2024-11-26	5.01	5.01	4.90	4.90	-7.547%	7	1,261	+164.694%
2024-11-25	5.21	5.30	5.20	5.30	+0.952%	14	1,260	+144.717%
2024-11-22	5.40	5.40	5.25	5.25	-11.017%	4	1,251	+147.048%
2024-11-19	5.80	5.90	5.75	5.90	-10.741%	18	1,250	+119.831%
2024-11-18	6.60	6.64	6.55	6.61	+7.480%	66	1,246	+96.218%
2024-11-15	6.05	6.20	6.05	6.15	0.000%	194	1,214	+110.894%
2024-11-14	6.00	6.25	6.00	6.15	-5.385%	511	1,152	+110.894%
2024-11-13	7.00	7.00	6.50	6.50	-6.475%	22	1,028	+99.538%
2024-11-12	7.65	7.65	6.90	6.95	-20.662%	68	1,038	+86.619%
2024-11-11	8.76	8.76	8.76	8.76	+12.308%	2	1,039	+48.059%
2024-11-08	8.00	8.00	7.80	7.80	-0.637%	18	1,039	+66.282%
2024-11-07	7.00	7.90	7.00	7.85	+41.441%	57	1,041	+65.223%
2024-11-06	5.55	5.55	5.55	5.55	-13.417%	3	1,045	+133.694%
2024-11-05	6.35	6.41	6.35	6.41	+15.495%	21	1,045	+102.340%
2024-11-04	6.00	6.00	5.50	5.55	+8.611%	8	1,045	+133.694%
2024-10-31	5.00	5.11	5.00	5.11	-4.486%	54	1,045	+153.816%
2024-10-29	5.35	5.35	5.35	5.35	-10.833%	1	995	+142.430%
2024-10-28	5.75	6.00	5.75	6.00	+26.316%	11	996	+116.167%
2024-10-25	4.75	4.75	4.75	4.75	-10.377%	2	997	+173.053%
2024-10-22	5.10	5.30	5.10	5.30	+11.579%	3	997	+144.717%
2024-10-21	4.75	4.75	4.75	4.75	0.000%	1	997	+173.053%
2024-10-18	4.75	4.75	4.75	4.75	+9.447%	2	997	+173.053%
2024-10-17	4.60	4.60	4.30	4.34	-14.902%	3	997	+198.848%
2024-10-16	5.19	5.19	5.10	5.10	-0.971%	2	997	+154.314%
2024-10-15	5.14	5.20	5.05	5.15	-4.630%	73	997	+151.845%
2024-10-14	5.50	5.50	5.35	5.40	-17.305%	3	1,000	+140.185%
2024-10-11	6.50	6.53	6.50	6.53	+8.833%	6	1,003	+98.622%
2024-10-10	6.00	6.00	6.00	6.00	-7.692%	20	1,003	+116.167%
2024-10-09	6.02	6.50	6.02	6.50	+16.071%	61	1,004	+99.538%
2024-10-08	5.90	5.90	5.60	5.60	-13.178%	2	1,013	+131.607%
2024-10-07	7.10	8.00	6.15	6.45	-0.769%	9	1,012	+101.085%
2024-10-04	5.80	6.50	5.80	6.50	+4.839%	6	1,015	+99.538%
2024-10-03	6.70	6.70	6.20	6.20	-10.145%	27	1,017	+109.194%
2024-10-02	7.20	7.20	6.71	6.90	+6.977%	46	1,033	+87.971%
2024-10-01	5.80	6.48	5.80	6.45	+10.256%	23	1,077	+101.085%
2024-09-30	6.75	6.88	5.85	5.85	-7.874%	18	1,097	+121.709%
2024-09-27	6.00	6.35	6.00	6.35	+18.692%	694	1,102	+104.252%
2024-09-26	5.45	5.64	5.20	5.35	+20.225%	23	1,117	+142.430%
2024-09-25	4.25	4.45	4.20	4.45	-4.301%	9	1,111	+191.461%
2024-09-24	4.20	4.65	3.85	4.65	+25.676%	126	1,111	+178.925%
2024-09-23	3.72	3.84	3.70	3.70	-1.333%	9	1,097	+250.541%
2024-09-20	3.82	3.82	3.65	3.75	+4.167%	22	1,096	+245.867%
2024-09-19	3.25	3.60	3.25	3.60	+16.505%	12	1,099	+260.278%
2024-09-18	3.15	3.15	3.09	3.09	-7.761%	12	1,104	+319.741%
2024-09-17	3.55	3.55	3.35	3.35	+4.688%	43	1,094	+287.164%
2024-09-16	3.20	3.20	3.20	3.20	0.000%	17	1,100	+305.313%
2024-09-13	3.05	3.20	3.05	3.20	+7.744%	14	1,116	+305.313%
2024-09-12	3.00	3.00	2.91	2.97	-14.409%	11	1,123	+336.700%
2024-09-11	3.25	3.47	3.25	3.47	+10.159%	12	1,131	+273.775%
2024-09-10	3.03	3.15	3.03	3.15	+5.000%	92	1,128	+311.746%
2024-09-09	3.00	3.00	3.00	3.00	+1.010%	1	1,130	+332.333%
2024-09-06	3.15	3.15	2.97	2.97	-9.726%	18	1,129	+336.700%
2024-09-05	3.25	3.29	3.15	3.29	+7.869%	61	1,138	+294.225%
2024-09-04	2.93	3.05	2.93	3.05	0.000%	22	1,179	+325.246%
2024-09-03	2.70	3.26	2.70	3.05	+10.909%	89	1,201	+325.246%
2024-08-30	2.75	2.75	2.53	2.75	+5.769%	10	1,211	+371.636%
2024-08-29	2.60	2.60	2.60	2.60	+20.930%	1	1,211	+398.846%
2024-08-28	2.37	2.37	2.15	2.15	-18.868%	64	1,212	+503.256%
2024-08-27	2.35	2.65	2.35	2.65	+14.224%	44	1,202	+389.434%
2024-08-26	2.20	2.35	2.20	2.32	+14.851%	62	1,198	+459.052%
2024-08-23	2.00	2.02	2.00	2.02	+3.590%	26	1,201	+542.079%
2024-08-22	1.95	1.95	1.95	1.95	-2.500%	1	1,190	+565.128%
2024-08-21	1.91	2.00	1.88	2.00	+6.952%	43	1,191	+548.500%
2024-08-20	1.84	1.94	1.84	1.87	-15.000%	31	1,150	+593.583%
2024-08-19	2.15	2.21	2.15	2.20	+10.000%	5	1,119	+489.545%
2024-08-16	2.05	2.05	2.00	2.00	+0.503%	24	1,115	+548.500%
2024-08-15	1.94	1.99	1.92	1.99	+6.417%	35	1,103	+551.759%
2024-08-14	1.95	1.95	1.83	1.87	-6.500%	28	1,092	+593.583%
2024-08-13	1.90	2.00	1.90	2.00	+7.527%	7	1,064	+548.500%
2024-08-12	1.90	1.91	1.85	1.86	-8.824%	71	1,061	+597.312%
2024-08-09	2.07	2.07	2.02	2.04	-7.692%	100	1,070	+535.784%
2024-08-08	2.15	2.21	2.15	2.21	+7.805%	12	1,063	+486.878%
2024-08-07	2.26	2.26	2.05	2.05	-10.870%	85	1,051	+532.683%
2024-08-06	2.30	2.30	2.30	2.30	-2.128%	1	1,023	+463.913%
2024-08-05	2.46	2.64	2.35	2.35	-7.843%	26	1,021	+451.915%
2024-08-02	2.60	2.60	2.40	2.55	-1.544%	50	997	+408.627%
2024-08-01	2.75	2.96	2.59	2.59	-8.156%	20	972	+400.772%
2024-07-30	2.83	2.85	2.80	2.82	-6.000%	12	952	+359.929%
2024-07-29	3.00	3.00	2.96	3.00	-7.692%	12	940	+332.333%
2024-07-26	3.31	3.31	3.25	3.25	+7.616%	174	930	+299.077%
2024-07-25	2.95	3.05	2.95	3.02	+4.138%	88	972	+329.470%
2024-07-24	2.88	2.90	2.83	2.90	-17.379%	33	924	+347.241%
2024-07-22	3.53	3.53	3.50	3.51	+15.082%	26	915	+269.516%
2024-07-19	3.05	3.13	3.05	3.05	-4.088%	12	914	+325.246%
2024-07-18	3.22	3.22	3.18	3.18	-3.636%	6	905	+307.862%
2024-07-17	3.45	3.51	3.16	3.30	-16.456%	10	901	+293.030%
2024-07-16	3.40	3.95	3.36	3.95	+23.053%	19	899	+228.354%
2024-07-15	3.16	3.25	3.05	3.21	-8.286%	18	903	+304.050%
2024-07-12	3.50	3.50	3.50	3.50	+2.941%	12	911	+270.571%
2024-07-11	3.18	3.56	3.05	3.40	+15.254%	48	911	+281.471%
2024-07-10	2.98	3.15	2.92	2.95	+10.075%	9	936	+339.661%
2024-07-09	2.68	2.68	2.68	2.68	0.000%	10	937	+383.955%
2024-07-08	2.88	2.88	2.68	2.68	-0.741%	5	927	+383.955%
2024-07-05	2.60	2.70	2.60	2.70	-15.625%	40	922	+380.370%
2024-07-03	3.05	3.21	3.05	3.20	+17.216%	80	987	+305.313%
2024-07-02	2.77	2.77	2.73	2.73	+1.487%	15	987	+375.092%
2024-07-01	2.66	2.69	2.64	2.69	+10.246%	37	997	+382.156%
2024-06-28	2.70	2.70	2.44	2.44	-11.594%	72	1,017	+431.557%
2024-06-27	2.80	2.87	2.75	2.76	-9.508%	16	1,007	+369.928%
2024-06-26	3.05	3.10	3.05	3.05	+5.536%	28	1,017	+325.246%
2024-06-25	2.85	2.89	2.85	2.89	-1.027%	9	1,044	+348.789%
2024-06-24	2.89	2.93	2.89	2.92	+5.415%	7	1,051	+344.178%
2024-06-21	2.77	2.77	2.77	2.77	+4.135%	40	1,049	+368.231%
2024-06-18	2.54	2.67	2.54	2.66	+5.138%	81	973	+387.594%
2024-06-17	2.53	2.53	2.53	2.53	+3.265%	1	973	+412.648%
2024-06-14	2.59	2.59	2.45	2.45	-9.259%	156	972	+429.388%
2024-06-13	2.78	2.78	2.65	2.70	0.000%	17	957	+380.370%
2024-06-12	2.70	3.03	2.69	2.70	-1.818%	43	947	+380.370%
2024-06-11	2.75	2.75	2.69	2.75	-9.836%	124	913	+371.636%
2024-06-10	3.05	3.05	3.05	3.05	-8.133%	6	839	+325.246%
2024-06-07	3.32	3.32	3.32	3.32	-2.353%	4	843	+290.663%
2024-06-06	3.30	3.40	3.30	3.40	+2.410%	15	845	+281.471%
2024-06-05	3.40	3.40	3.30	3.32	+2.154%	7	831	+290.663%
2024-06-04	3.25	3.25	3.25	3.25	+1.562%	2	838	+299.077%
2024-06-03	3.25	3.25	3.20	3.20	-3.030%	8	836	+305.313%
2024-05-31	3.40	3.45	3.30	3.30	-9.589%	42	838	+293.030%
2024-05-30	3.30	3.65	3.20	3.65	+10.606%	296	837	+255.342%
2024-05-29	3.39	3.39	3.30	3.30	-5.714%	165	976	+293.030%
2024-05-28	3.50	3.50	3.47	3.50	+6.061%	5	811	+270.571%
2024-05-24	3.60	3.60	3.30	3.30	+3.125%	24	802	+293.030%
2024-05-23	3.17	3.20	3.17	3.20	-14.667%	4	801	+305.313%
2024-05-22	3.75	3.75	3.75	3.75	-5.063%	1	801	+245.867%
2024-05-21	4.25	4.30	3.72	3.95	+17.910%	26	802	+228.354%
2024-05-20	3.32	3.35	3.26	3.35	+3.715%	20	790	+287.164%
2024-05-16	3.25	3.25	3.23	3.23	+7.667%	4	803	+301.548%
2024-05-15	3.34	3.34	2.51	3.00	-6.250%	11	807	+332.333%
2024-05-14	3.20	3.20	3.20	3.20	+13.475%	1	805	+305.313%
2024-05-10	3.00	3.00	2.80	2.82	-13.231%	300	806	+359.929%
2024-05-09	3.20	3.25	3.12	3.25	+12.457%	7	843	+299.077%
2024-05-08	3.10	3.10	2.89	2.89	-13.213%	2	839	+348.789%
2024-05-07	3.54	3.60	3.33	3.33	-14.615%	27	838	+289.489%
2024-05-06	3.90	3.90	3.85	3.90	+1.299%	3	863	+232.564%
2024-05-03	3.60	3.85	3.60	3.85	-6.098%	70	862	+236.883%
2024-05-02	3.75	4.10	3.57	4.10	+25.382%	37	877	+216.341%
2024-05-01	3.22	3.27	3.15	3.27	+3.810%	12	877	+296.636%
2024-04-30	3.18	3.18	3.08	3.15	+1.613%	13	869	+311.746%
2024-04-29	3.10	3.13	3.10	3.10	0.000%	12	872	+318.387%
2024-04-26	2.90	3.10	2.90	3.10	+28.631%	186	861	+318.387%
2024-04-25	2.48	2.48	2.41	2.41	-3.984%	32	774	+438.174%
2024-04-24	2.47	2.51	2.47	2.51	-4.198%	4	744	+416.733%
2024-04-23	2.50	2.62	2.50	2.62	+7.377%	3	743	+395.038%
2024-04-22	2.59	2.59	2.15	2.44	-6.154%	188	742	+431.557%
2024-04-18	2.57	2.60	2.57	2.60	-7.143%	6	649	+398.846%
2024-04-17	2.83	2.83	2.64	2.80	+5.660%	18	643	+363.214%
2024-04-16	2.50	2.65	2.50	2.65	+2.713%	32	625	+389.434%
2024-04-15	2.55	2.58	2.55	2.58	-9.474%	5	593	+402.713%
2024-04-12	2.80	2.95	2.80	2.85	-12.844%	28	588	+355.088%
2024-04-11	3.25	3.31	3.23	3.27	+3.810%	10	576	+296.636%
2024-04-10	3.10	3.20	3.10	3.15	+1.613%	10	583	+311.746%
2024-04-09	2.91	3.15	2.91	3.10	+14.391%	8	587	+318.387%
2024-04-08	2.63	3.60	2.63	2.71	-2.867%	28	583	+378.598%
2024-04-05	2.87	2.87	2.79	2.79	-0.357%	16	568	+364.875%
2024-04-04	2.92	2.92	2.78	2.80	+1.818%	15	562	+363.214%
2024-04-03	2.75	2.83	2.68	2.75	-1.786%	25	571	+371.636%
2024-04-02	2.65	2.90	2.65	2.80	-6.667%	7	548	+363.214%
2024-04-01	2.91	3.00	2.85	3.00	+1.695%	19	542	+332.333%
2024-03-28	3.06	3.15	2.90	2.95	-1.338%	17	528	+339.661%
2024-03-27	3.20	3.20	2.99	2.99	-13.333%	218	528	+333.779%
2024-03-26	3.45	3.55	3.45	3.45	-5.479%	19	379	+275.942%
2024-03-25	3.65	3.65	3.65	3.65	+4.286%	10	361	+255.342%
2024-03-22	3.55	3.55	3.50	3.50	-26.625%	8	354	+270.571%
2024-03-19	4.65	4.77	4.60	4.77	+6.236%	7	350	+171.908%
2024-03-18	4.49	4.49	4.49	4.49	+5.896%	10	349	+188.864%
2024-03-14	4.25	4.25	4.24	4.24	-9.787%	2	359	+205.896%
2024-03-13	4.70	4.70	4.70	4.70	-5.622%	6	360	+175.957%
2024-03-12	4.98	4.98	4.98	4.98	+5.957%	1	356	+160.442%
2024-03-11	4.80	4.80	4.70	4.70	+13.253%	4	356	+175.957%
2024-03-07	4.15	4.15	4.15	4.15	+1.467%	10	354	+212.530%
2024-03-05	3.95	4.09	3.95	4.09	-0.244%	2	344	+217.115%
2024-03-04	4.00	4.10	4.00	4.10	-13.684%	6	346	+216.341%
2024-03-01	4.54	4.85	4.54	4.75	+7.955%	38	341	+173.053%
2024-02-29	4.24	4.40	4.24	4.40	+16.711%	5	341	+194.773%
2024-02-28	4.29	4.29	3.77	3.77	-14.318%	14	336	+244.032%
2024-02-27	4.25	4.41	4.25	4.40	+7.317%	16	322	+194.773%
2024-02-26	4.05	4.10	4.05	4.10	+7.895%	21	306	+216.341%
2024-02-23	3.80	3.80	3.80	3.80	-7.767%	8	322	+241.316%
2024-02-21	4.12	4.12	4.12	4.12	+8.421%	2	318	+214.806%
2024-02-20	4.11	4.11	3.80	3.80	-10.588%	19	318	+241.316%
2024-02-16	4.50	4.50	4.20	4.25	+6.250%	124	282	+205.176%
2024-02-15	4.00	4.15	4.00	4.00	+5.263%	31	282	+224.250%
2024-02-14	4.00	4.00	3.80	3.80	+5.556%	10	296	+241.316%
2024-02-13	3.70	3.70	3.60	3.60	-6.494%	34	291	+260.278%
2024-02-12	3.89	3.89	3.85	3.85	+4.054%	9	277	+236.883%
2024-02-09	3.53	3.70	3.53	3.70	+1.370%	3	271	+250.541%
2024-02-08	3.45	3.65	3.45	3.65	+4.286%	9	268	+255.342%
2024-02-07	3.50	3.50	3.50	3.50	-7.895%	1	272	+270.571%
2024-02-06	3.65	3.80	3.65	3.80	+21.406%	64	271	+241.316%
2024-02-05	3.10	3.20	3.10	3.13	-5.152%	154	207	+314.377%
2024-02-02	2.50	3.30	2.50	3.30	-8.333%	111	104	+293.030%
2024-02-01	3.50	3.60	3.50	3.60	+2.857%	3	100	+260.278%
2024-01-31	3.50	3.60	3.40	3.50	-6.667%	100	102	+270.571%
2024-01-29	3.70	3.84	3.70	3.75	-2.597%	52	101	+245.867%
2024-01-26	4.05	4.05	3.85	3.85	-4.938%	4	62	+236.883%
2024-01-25	4.00	4.05	4.00	4.05	-1.220%	12	58	+220.247%
2024-01-24	4.30	4.30	4.10	4.10	+0.490%	2	46	+216.341%
2024-01-22	4.40	4.40	4.08	4.08	-11.304%	4	44	+217.892%
2024-01-18	4.60	4.60	4.55	4.60	-8.000%	29	40	+181.957%
2024-01-17	5.00	5.00	5.00	5.00	-1.961%	1	67	+159.400%
2024-01-16	5.25	5.30	5.10	5.10	-17.742%	7	66	+154.314%
2024-01-11	6.20	6.20	6.20	6.20	-4.762%	2	59	+109.194%
2024-01-10	6.50	6.51	6.50	6.51	-3.556%	5	57	+99.232%
2024-01-09	6.75	6.75	6.75	6.75	-4.930%	5	52	+92.148%
2024-01-05	7.10	7.10	7.10	7.10	-11.801%	3	48	+82.676%
2024-01-03	8.05	8.05	8.05	8.05	-3.593%	5	45	+61.118%
2023-12-29	8.35	8.40	8.35	8.35	+9.868%	11	29	+55.329%
2023-12-28	7.60	7.60	7.60	7.60	+1.333%	1	29	+70.658%
2023-12-27	7.55	7.55	7.45	7.50	-5.063%	18	29	+72.933%
2023-12-26	7.90	7.90	7.90	7.90	+3.268%	3	12	+64.177%
2023-12-22	7.65	7.65	7.65	7.65	-2.548%	6	6	+69.542%
2023-12-21	7.85	7.85	7.85	7.85	-30.837%	2	6	+65.223%
2023-10-06	11.20	11.35	11.20	11.35	+13.500%	4	4	+14.273%
2023-09-21	10.00	10.00	10.00	10.00	-3.846%	2	4	+29.700%
2023-09-20	10.40	10.40	10.40	10.40	0.000%	2	2	+24.712%

.dark-mode .VJnZq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJnZq6{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20260116C8XPEV Jan 16 2026 8.00 Call (XPEV260116C00008000)option OPRA

XPEV20260116C8
XPEV Jan 16 2026 8.00 Call (XPEV260116C00008000)
option OPRA