Dark

XPEV20260116C25
XPEV Jan 16 2026 25.00 Call (XPEV260116C00025000)
option OPRA

EOD

May 22, 2025

2.68-21.176%(-0.72)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	2.71	2.82	2.68	2.68	-21.176%	137	10,609	0.000%
2025-05-21	3.20	3.80	3.20	3.40	+42.259%	787	10,476	-21.176%
2025-05-20	2.45	2.46	2.39	2.39	-2.846%	25	10,184	+12.134%
2025-05-19	2.50	2.54	2.45	2.46	-10.870%	126	10,197	+8.943%
2025-05-16	2.85	2.86	2.76	2.76	-4.167%	2,056	10,168	-2.899%
2025-05-15	2.72	2.88	2.72	2.88	-2.703%	36	10,184	-6.944%
2025-05-14	3.20	3.20	2.96	2.96	-1.333%	23	10,198	-9.459%
2025-05-13	3.04	3.04	3.00	3.00	-10.448%	9	10,175	-10.667%
2025-05-12	3.30	3.37	3.20	3.35	+28.846%	60	10,184	-20.000%
2025-05-09	2.52	2.70	2.52	2.60	-0.383%	8	10,204	+3.077%
2025-05-08	2.58	2.64	2.58	2.61	+2.756%	10	10,204	+2.682%
2025-05-07	2.61	2.61	2.50	2.54	-8.303%	148	10,212	+5.512%
2025-05-06	2.78	2.78	2.68	2.77	+0.362%	6	10,204	-3.249%
2025-05-05	2.63	2.76	2.63	2.76	-0.719%	7	10,202	-2.899%
2025-05-02	2.75	2.80	2.75	2.78	+18.298%	26	10,196	-3.597%
2025-05-01	2.35	2.48	2.35	2.35	+0.858%	14	10,185	+14.043%
2025-04-30	2.40	2.40	2.33	2.33	+1.747%	11	10,180	+15.021%
2025-04-29	2.47	2.62	2.25	2.29	-18.214%	46	10,173	+17.031%
2025-04-28	2.95	3.05	2.80	2.80	-3.448%	23	10,149	-4.286%
2025-04-25	2.96	2.96	2.85	2.90	-14.956%	48	10,126	-7.586%
2025-04-24	3.50	3.50	3.34	3.41	+0.294%	31	10,109	-21.408%
2025-04-23	3.35	3.40	3.30	3.40	+33.858%	9	10,082	-21.176%
2025-04-22	2.45	2.55	2.39	2.54	+18.140%	18	10,087	+5.512%
2025-04-21	2.10	2.21	2.10	2.15	-9.664%	18	10,076	+24.651%
2025-04-17	2.46	2.46	2.38	2.38	-7.031%	2,502	10,989	+12.605%
2025-04-16	2.52	2.56	2.52	2.56	-14.667%	2	10,989	+4.688%
2025-04-15	3.45	3.45	3.00	3.00	-23.077%	51	10,988	-10.667%
2025-04-14	3.80	3.90	3.65	3.90	+11.429%	149	10,957	-31.282%
2025-04-11	3.04	3.50	3.03	3.50	+44.033%	516	10,895	-23.429%
2025-04-10	2.45	2.46	2.42	2.43	+4.292%	88	11,036	+10.288%
2025-04-09	2.29	2.38	2.00	2.33	+17.085%	146	11,124	+15.021%
2025-04-08	2.61	2.61	1.89	1.99	-23.755%	2,663	11,142	+34.673%
2025-04-07	2.98	3.00	2.38	2.61	-23.235%	181	9,803	+2.682%
2025-04-04	3.30	3.55	3.20	3.40	-16.870%	2,462	9,835	-21.176%
2025-04-03	4.18	4.20	4.00	4.09	-0.244%	56	9,462	-34.474%
2025-04-02	4.00	4.10	4.00	4.10	+3.797%	62	9,501	-34.634%
2025-04-01	4.14	4.14	3.90	3.95	+1.804%	22	9,510	-32.152%
2025-03-31	3.60	3.91	3.60	3.88	+15.821%	45	9,498	-30.928%
2025-03-28	3.35	3.37	3.21	3.35	-6.944%	98	9,468	-20.000%
2025-03-27	3.52	3.65	3.52	3.60	-6.494%	34	9,449	-25.556%
2025-03-26	3.80	3.95	3.80	3.85	-3.023%	9	9,428	-30.390%
2025-03-25	3.85	4.06	3.82	3.97	-5.476%	12	9,426	-32.494%
2025-03-24	4.20	4.38	4.20	4.20	-8.696%	200	9,423	-36.190%
2025-03-21	4.50	4.60	4.43	4.60	-2.542%	160	9,473	-41.739%
2025-03-20	5.20	5.20	4.69	4.72	-20.672%	215	9,425	-43.220%
2025-03-19	5.55	6.05	5.50	5.95	+15.534%	20	9,449	-54.958%
2025-03-18	5.55	5.70	5.10	5.15	-19.531%	276	9,452	-47.961%
2025-03-17	6.62	6.62	6.22	6.40	+8.475%	36	9,230	-58.125%
2025-03-14	5.96	6.20	5.90	5.90	-18.621%	108	9,219	-54.576%
2025-03-13	7.30	7.60	7.00	7.25	+8.533%	111	9,089	-63.034%
2025-03-12	7.05	8.00	6.68	6.68	-16.500%	68	9,089	-59.880%
2025-03-11	7.50	8.35	7.50	8.00	+43.369%	2,515	9,034	-66.500%
2025-03-10	5.74	5.95	5.58	5.58	-7.000%	89	9,156	-51.971%
2025-03-07	5.40	6.10	5.40	6.00	+16.279%	232	9,189	-55.333%
2025-03-06	4.97	5.56	4.97	5.16	+6.392%	90	9,034	-48.062%
2025-03-05	4.85	5.00	4.85	4.85	+16.867%	24	9,034	-44.742%
2025-03-04	3.90	4.20	3.85	4.15	+3.491%	41	9,011	-35.422%
2025-03-03	4.00	4.30	4.00	4.01	-18.163%	111	8,989	-33.167%
2025-02-28	4.55	4.90	4.55	4.90	-8.752%	32	9,052	-45.306%
2025-02-27	5.50	5.70	5.10	5.37	+3.269%	147	9,042	-50.093%
2025-02-26	4.38	5.40	4.20	5.20	+48.571%	217	9,023	-48.462%
2025-02-25	3.50	3.60	3.30	3.50	+15.512%	235	8,975	-23.429%
2025-02-24	3.20	3.20	2.90	3.03	-6.192%	182	9,118	-11.551%
2025-02-21	3.20	3.60	3.19	3.23	+15.357%	222	9,150	-17.028%
2025-02-20	2.83	2.88	2.75	2.80	-5.085%	82	9,112	-4.286%
2025-02-19	2.90	3.05	2.90	2.95	+8.456%	879	9,191	-9.153%
2025-02-18	2.60	2.74	2.60	2.72	+18.261%	337	9,227	-1.471%
2025-02-14	2.40	2.40	2.30	2.30	+12.195%	102	8,870	+16.522%
2025-02-13	2.00	2.07	2.00	2.05	-6.818%	26	8,848	+30.732%
2025-02-12	2.08	2.20	2.08	2.20	+8.374%	41	8,848	+21.818%
2025-02-11	2.03	2.03	2.03	2.03	-18.800%	17	8,813	+32.020%
2025-02-10	2.51	2.51	2.30	2.50	-0.398%	548	8,813	+7.200%
2025-02-07	2.86	2.86	2.44	2.51	-5.993%	48	8,630	+6.773%
2025-02-06	2.63	2.79	2.63	2.67	+5.118%	41	8,630	+0.375%
2025-02-05	2.80	2.80	2.49	2.54	-6.273%	25	8,611	+5.512%
2025-02-04	2.48	2.88	2.47	2.71	+26.047%	24	8,598	-1.107%
2025-02-03	2.15	2.15	2.15	2.15	+16.216%	9	8,597	+24.651%
2025-01-31	2.00	2.00	1.85	1.85	-9.756%	16	8,597	+44.865%
2025-01-30	1.90	2.10	1.90	2.05	+17.143%	14	8,590	+30.732%
2025-01-29	1.75	1.75	1.75	1.75	-4.891%	4	8,589	+53.143%
2025-01-27	1.90	1.90	1.84	1.84	+18.710%	3	8,589	+45.652%
2025-01-23	1.55	1.55	1.55	1.55	-9.884%	50	8,589	+72.903%
2025-01-22	1.68	1.72	1.64	1.72	-2.273%	225	8,639	+55.814%
2025-01-21	1.92	2.00	1.76	1.76	+3.529%	128	8,689	+52.273%
2025-01-17	1.67	1.70	1.61	1.70	+5.590%	132	8,786	+57.647%
2025-01-16	1.53	1.69	1.53	1.61	+15.000%	27	8,786	+66.460%
2025-01-15	1.40	1.40	1.40	1.40	-3.448%	3	8,784	+91.429%
2025-01-14	1.45	1.45	1.45	1.45	+35.514%	1	8,781	+84.828%
2025-01-13	1.07	1.07	1.07	1.07	-10.833%	10	8,781	+150.467%
2025-01-10	1.20	1.20	1.20	1.20	-4.000%	2	8,791	+123.333%
2025-01-08	1.28	1.28	1.25	1.25	-13.194%	101	8,689	+114.400%
2025-01-07	1.45	1.45	1.44	1.44	+32.110%	2	8,689	+86.111%
2025-01-06	1.09	1.09	1.09	1.09	+14.737%	1	8,690	+145.872%
2025-01-02	0.95	0.95	0.95	0.95	-17.391%	1	8,690	+182.105%
2024-12-30	1.11	1.18	1.10	1.15	-16.667%	91	8,690	+133.043%
2024-12-27	1.40	1.40	1.38	1.38	-16.364%	8	8,750	+94.203%
2024-12-26	1.50	1.65	1.50	1.65	+10.000%	4	8,750	+62.424%
2024-12-24	1.50	1.50	1.49	1.50	+4.167%	6	8,745	+78.667%
2024-12-23	1.40	1.44	1.40	1.44	-3.356%	2	8,745	+86.111%
2024-12-20	1.49	1.49	1.49	1.49	+1.361%	3	8,746	+79.866%
2024-12-18	1.47	1.47	1.47	1.47	-5.161%	2	8,743	+82.313%
2024-12-17	1.55	1.55	1.55	1.55	+23.016%	3	8,743	+72.903%
2024-12-16	1.27	1.27	1.26	1.26	-13.103%	6	8,752	+112.698%
2024-12-13	1.45	1.45	1.45	1.45	-9.375%	2	8,752	+84.828%
2024-12-12	1.60	1.60	1.60	1.60	+0.629%	1	8,752	+67.500%
2024-12-11	1.50	1.59	1.50	1.59	-0.625%	1,001	8,751	+68.553%
2024-12-10	1.60	1.60	1.60	1.60	-20.000%	2	7,820	+67.500%
2024-12-09	1.80	2.00	1.80	2.00	+44.928%	510	7,818	+34.000%
2024-12-06	1.35	1.41	1.35	1.38	-13.750%	42	7,318	+94.203%
2024-12-05	1.55	1.60	1.55	1.60	+10.345%	3	7,305	+67.500%
2024-12-02	1.55	1.55	1.45	1.45	+7.407%	21	7,303	+84.828%
2024-11-29	1.34	1.45	1.30	1.35	+3.053%	40	7,310	+98.519%
2024-11-27	1.31	1.31	1.31	1.31	+15.929%	1	7,315	+104.580%
2024-11-26	1.14	1.16	1.12	1.13	-15.672%	470	7,315	+137.168%
2024-11-25	1.23	1.34	1.20	1.34	+3.077%	1,001	7,081	+100.000%
2024-11-22	1.27	1.30	1.27	1.30	-0.763%	1,026	6,241	+106.154%
2024-11-21	1.40	1.45	1.31	1.31	-15.484%	113	5,739	+104.580%
2024-11-20	1.55	1.55	1.55	1.55	0.000%	5	5,635	+72.903%
2024-11-19	1.48	1.66	1.48	1.55	-8.284%	606	5,630	+72.903%
2024-11-15	1.60	1.69	1.60	1.69	-6.111%	44	5,057	+58.580%
2024-11-13	1.90	1.90	1.80	1.80	-5.263%	9	5,037	+48.889%
2024-11-12	2.16	2.16	1.90	1.90	-24.000%	43	5,036	+41.053%
2024-11-11	2.80	2.81	2.50	2.50	+13.636%	17	5,014	+7.200%
2024-11-08	2.20	2.20	2.20	2.20	-4.348%	18	5,027	+21.818%
2024-11-07	2.10	2.50	2.10	2.30	+39.394%	67	5,027	+16.522%
2024-11-05	1.65	1.65	1.65	1.65	+5.769%	5	5,008	+62.424%
2024-11-04	1.56	1.56	1.56	1.56	+14.706%	1	5,003	+71.795%
2024-10-30	1.36	1.36	1.36	1.36	-1.449%	1	5,002	+97.059%
2024-10-29	1.38	1.38	1.38	1.38	+15.966%	20	5,001	+94.203%
2024-10-25	1.19	1.19	1.19	1.19	+17.822%	2	4,981	+125.210%
2024-10-24	1.03	1.06	1.01	1.01	-12.931%	14	4,981	+165.347%
2024-10-23	1.16	1.16	1.16	1.16	+0.870%	1	4,989	+131.034%
2024-10-21	1.16	1.16	1.15	1.15	+16.162%	18	4,989	+133.043%
2024-10-17	1.10	1.10	0.98	0.99	-18.852%	825	4,971	+170.707%
2024-10-16	1.25	1.25	1.22	1.22	-8.271%	22	4,271	+119.672%
2024-10-15	1.38	1.38	1.33	1.33	-5.674%	602	4,291	+101.504%
2024-10-14	1.60	1.60	1.41	1.41	-27.692%	6	3,886	+90.071%
2024-10-11	1.95	1.95	1.95	1.95	+14.706%	2	3,886	+37.436%
2024-10-10	1.70	1.70	1.70	1.70	-2.299%	1	3,887	+57.647%
2024-10-09	1.71	1.74	1.71	1.74	-0.571%	11	3,887	+54.023%
2024-10-08	1.89	1.89	1.74	1.75	-24.893%	43	3,887	+53.143%
2024-10-07	2.30	2.33	2.30	2.33	+16.500%	49	3,885	+15.021%
2024-10-04	1.99	2.00	1.99	2.00	+5.263%	64	3,836	+34.000%
2024-10-03	2.00	2.00	1.90	1.90	-9.524%	11	3,840	+41.053%
2024-10-02	1.99	2.12	1.99	2.10	+9.948%	7	3,840	+27.619%
2024-10-01	1.85	1.91	1.85	1.91	+10.405%	201	3,845	+40.314%
2024-09-30	2.03	2.03	1.69	1.73	-1.143%	29	3,846	+54.913%
2024-09-27	1.45	1.75	1.45	1.75	+29.630%	678	3,855	+53.143%
2024-09-26	1.25	1.35	1.25	1.35	+50.000%	23	3,652	+98.519%
2024-09-25	0.90	0.90	0.90	0.90	-10.000%	2	3,651	+197.778%
2024-09-24	0.90	1.00	0.86	1.00	+33.333%	43	3,651	+168.000%
2024-09-23	0.75	0.75	0.75	0.75	0.000%	50	3,683	+257.333%
2024-09-20	0.70	0.75	0.70	0.75	+44.231%	4	3,633	+257.333%
2024-09-12	0.52	0.52	0.52	0.52	-18.750%	24	3,635	+415.385%
2024-09-11	0.60	0.64	0.60	0.64	+23.077%	3	3,617	+318.750%
2024-09-03	0.52	0.52	0.52	0.52	+15.556%	10	3,620	+415.385%
2024-08-29	0.45	0.45	0.45	0.45	+25.000%	3	3,610	+495.556%
2024-08-28	0.32	0.36	0.32	0.36	+5.882%	12	3,610	+644.444%
2024-08-23	0.34	0.34	0.34	0.34	0.000%	6	3,600	+688.235%
2024-08-22	0.28	0.34	0.28	0.34	-2.857%	270	3,599	+688.235%
2024-08-21	0.35	0.35	0.35	0.35	+12.903%	340	3,797	+665.714%
2024-08-20	0.30	0.33	0.30	0.31	-22.500%	519	3,797	+764.516%
2024-08-19	0.36	0.40	0.35	0.40	+17.647%	78	3,278	+570.000%
2024-08-16	0.31	0.34	0.31	0.34	+13.333%	140	3,207	+688.235%
2024-08-15	0.35	0.35	0.30	0.30	+7.143%	208	3,137	+793.333%
2024-08-14	0.30	0.30	0.28	0.28	-26.316%	71	2,929	+857.143%
2024-08-07	0.42	0.42	0.38	0.38	-15.556%	13	2,864	+605.263%
2024-08-06	0.45	0.45	0.45	0.45	-10.000%	100	2,858	+495.556%
2024-08-05	0.50	0.50	0.48	0.50	-7.407%	52	2,758	+436.000%
2024-08-02	0.54	0.54	0.54	0.54	-5.263%	2	2,718	+396.296%
2024-08-01	0.63	0.63	0.57	0.57	-12.308%	337	2,717	+370.175%
2024-07-31	0.66	0.66	0.65	0.65	0.000%	5	2,380	+312.308%
2024-07-30	0.68	0.68	0.65	0.65	0.000%	12	2,375	+312.308%
2024-07-29	0.65	0.65	0.65	0.65	-7.143%	1	2,370	+312.308%
2024-07-26	0.70	0.70	0.70	0.70	-11.392%	2	2,371	+282.857%
2024-07-23	0.79	0.79	0.79	0.79	-12.222%	1	2,370	+239.241%
2024-07-22	0.90	0.90	0.90	0.90	+16.883%	1	2,369	+197.778%
2024-07-18	0.77	0.77	0.77	0.77	-8.333%	1	2,368	+248.052%
2024-07-16	0.84	0.84	0.84	0.84	+5.000%	2	2,369	+219.048%
2024-07-15	0.80	0.80	0.80	0.80	-13.978%	20	2,371	+235.000%
2024-07-12	0.93	0.93	0.93	0.93	-3.125%	40	2,391	+188.172%
2024-07-11	0.96	0.96	0.96	0.96	+31.507%	1	2,371	+179.167%
2024-07-08	0.64	0.73	0.64	0.73	-22.340%	6	2,372	+267.123%
2024-07-03	0.79	0.94	0.79	0.94	+49.206%	8	2,372	+185.106%
2024-07-01	0.63	0.63	0.63	0.63	0.000%	10	2,382	+325.397%
2024-06-28	0.63	0.63	0.63	0.63	-5.970%	6	2,382	+325.397%
2024-06-27	0.74	0.74	0.67	0.67	-1.471%	201	2,380	+300.000%
2024-06-17	0.68	0.68	0.68	0.68	-2.857%	7	2,179	+294.118%
2024-06-14	0.70	0.70	0.70	0.70	-2.778%	4	2,172	+282.857%
2024-06-12	0.70	0.72	0.70	0.72	-4.000%	202	2,170	+272.222%
2024-06-11	0.77	0.77	0.75	0.75	-14.773%	3	1,968	+257.333%
2024-06-10	0.88	0.88	0.88	0.88	-4.348%	180	1,965	+204.545%
2024-06-03	0.92	0.92	0.92	0.92	-3.158%	100	1,815	+191.304%
2024-05-31	0.95	0.95	0.95	0.95	-5.000%	2	1,715	+182.105%
2024-05-30	1.00	1.00	1.00	1.00	-0.990%	1	1,716	+168.000%
2024-05-29	0.94	1.01	0.94	1.01	+7.447%	55	1,716	+165.347%
2024-05-24	1.02	1.02	0.94	0.94	+4.444%	4	1,662	+185.106%
2024-05-23	0.90	0.91	0.90	0.90	-25.620%	70	1,650	+197.778%
2024-05-22	1.11	1.28	1.11	1.21	+8.036%	902	1,650	+121.488%
2024-05-21	1.10	1.60	1.10	1.12	+14.286%	401	952	+139.286%
2024-05-20	0.98	0.98	0.98	0.98	0.000%	10	613	+173.469%
2024-05-17	0.98	0.98	0.98	0.98	+7.692%	2	603	+173.469%
2024-05-16	0.91	0.91	0.91	0.91	+4.598%	2	604	+194.505%
2024-05-15	0.91	0.91	0.85	0.87	-3.333%	22	606	+208.046%
2024-05-14	0.90	0.90	0.90	0.90	+5.882%	1	605	+197.778%
2024-05-13	0.85	0.85	0.85	0.85	+8.974%	5	604	+215.294%
2024-05-10	0.89	0.89	0.75	0.78	-2.500%	24	599	+243.590%
2024-05-08	0.80	0.80	0.80	0.80	-15.789%	55	590	+235.000%
2024-05-07	0.95	0.95	0.95	0.95	-9.524%	2	593	+182.105%
2024-05-06	1.05	1.05	1.05	1.05	-6.250%	1	591	+155.238%
2024-05-03	1.05	1.12	1.05	1.12	-8.943%	4	592	+139.286%
2024-05-02	1.02	1.23	1.02	1.23	+36.667%	63	590	+117.886%
2024-05-01	0.90	0.92	0.88	0.90	+4.651%	259	551	+197.778%
2024-04-29	0.88	0.88	0.86	0.86	+1.176%	2	421	+211.628%
2024-04-26	0.85	0.85	0.85	0.85	+21.429%	2	421	+215.294%
2024-04-25	0.72	0.72	0.70	0.70	-2.778%	14	421	+282.857%
2024-04-24	0.72	0.72	0.72	0.72	+20.000%	1	421	+272.222%
2024-04-22	0.60	0.60	0.60	0.60	-14.286%	2	420	+346.667%
2024-04-19	0.72	0.72	0.70	0.70	-7.895%	51	419	+282.857%
2024-04-18	0.76	0.76	0.76	0.76	-3.797%	10	368	+252.632%
2024-04-17	0.79	0.79	0.79	0.79	+2.597%	2	374	+239.241%
2024-04-16	0.78	0.78	0.76	0.77	+11.594%	31	372	+248.052%
2024-04-15	0.72	0.73	0.69	0.69	-28.866%	3	399	+288.406%
2024-04-11	0.97	0.97	0.97	0.97	+5.435%	10	397	+176.289%
2024-04-10	0.92	0.95	0.92	0.92	0.000%	30	387	+191.304%
2024-04-09	0.92	0.92	0.92	0.92	+27.778%	5	357	+191.304%
2024-04-08	0.71	0.72	0.71	0.72	-15.294%	100	352	+272.222%
2024-04-05	0.80	0.85	0.80	0.85	+3.659%	50	280	+215.294%
2024-04-04	0.82	0.82	0.82	0.82	+2.500%	10	262	+226.829%
2024-04-03	0.83	0.83	0.80	0.80	-4.762%	2	252	+235.000%
2024-04-02	0.80	0.84	0.80	0.84	-4.545%	3	250	+219.048%
2024-04-01	0.88	0.88	0.88	0.88	-4.348%	1	251	+204.545%
2024-03-28	1.00	1.00	0.92	0.92	0.000%	3	247	+191.304%
2024-03-27	0.92	0.92	0.92	0.92	-38.667%	1	247	+191.304%
2024-03-19	1.50	1.50	1.50	1.50	-8.537%	1	246	+78.667%
2024-03-18	1.64	1.64	1.64	1.64	+2.500%	1	245	+63.415%
2024-03-15	1.60	1.60	1.60	1.60	+1.266%	2	244	+67.500%
2024-03-12	1.58	1.58	1.58	1.58	+14.493%	15	244	+69.620%
2024-03-07	1.38	1.38	1.38	1.38	-21.591%	5	244	+94.203%
2024-03-04	1.76	1.76	1.76	1.76	+1.734%	1	244	+52.273%
2024-03-01	1.53	1.73	1.53	1.73	+32.061%	112	243	+54.913%
2024-02-28	1.31	1.31	1.31	1.31	-7.092%	3	243	+104.580%
2024-02-27	1.37	1.41	1.37	1.41	+14.634%	27	240	+90.071%
2024-02-23	1.25	1.25	1.23	1.23	-18.000%	6	267	+117.886%
2024-02-20	1.50	1.50	1.50	1.50	+28.205%	5	264	+78.667%
2024-02-13	1.23	1.23	1.17	1.17	-2.500%	5	259	+129.060%
2024-02-12	1.20	1.20	1.20	1.20	+6.195%	3	254	+123.333%
2024-02-09	1.10	1.13	1.10	1.13	+2.727%	3	257	+137.168%
2024-02-08	1.10	1.10	1.10	1.10	0.000%	5	255	+143.636%
2024-02-07	1.15	1.15	1.10	1.10	-13.386%	2	255	+143.636%
2024-02-06	1.27	1.27	1.27	1.27	+27.000%	3	256	+111.024%
2024-02-05	1.00	1.00	1.00	1.00	0.000%	5	253	+168.000%
2024-02-02	1.01	1.13	1.00	1.00	-13.793%	6	248	+168.000%
2024-02-01	1.16	1.16	1.16	1.16	-0.855%	1	245	+131.034%
2024-01-30	1.17	1.17	1.17	1.17	-0.847%	1	245	+129.060%
2024-01-29	1.18	1.20	1.18	1.18	-8.527%	13	245	+127.119%
2024-01-26	1.25	1.30	1.25	1.29	-13.423%	34	232	+107.752%
2024-01-25	1.30	1.49	1.30	1.49	0.000%	6	209	+79.866%
2024-01-23	1.53	1.53	1.49	1.49	+8.759%	26	203	+79.866%
2024-01-22	1.38	1.38	1.32	1.37	+1.481%	21	177	+95.620%
2024-01-19	1.35	1.35	1.35	1.35	-3.571%	5	176	+98.519%
2024-01-18	1.59	1.59	1.40	1.40	-3.448%	18	171	+91.429%
2024-01-17	1.44	1.45	1.44	1.45	-20.765%	107	170	+84.828%
2024-01-16	1.72	1.83	1.72	1.83	-16.818%	21	73	+46.448%
2024-01-12	2.20	2.20	2.20	2.20	-3.930%	1	72	+21.818%
2024-01-10	2.29	2.29	2.29	2.29	-10.196%	1	72	+17.031%
2024-01-08	2.55	2.60	2.55	2.55	-5.556%	17	71	+5.098%
2024-01-05	2.85	2.85	2.70	2.70	-11.184%	5	54	-0.741%
2024-01-04	3.01	3.05	3.01	3.04	0.000%	5	49	-11.842%
2024-01-02	3.04	3.04	3.04	3.04	+3.401%	2	46	-11.842%
2023-12-27	2.96	2.96	2.94	2.94	-0.339%	21	44	-8.844%
2023-12-21	2.95	2.95	2.95	2.95	-1.667%	1	34	-9.153%
2023-12-20	3.30	3.30	3.00	3.00	-14.286%	12	34	-10.667%
2023-12-19	3.50	3.50	3.50	3.50	+6.061%	1	36	-23.429%
2023-12-18	3.37	3.37	3.30	3.30	0.000%	3	35	-18.788%
2023-12-15	3.40	3.40	3.19	3.30	-8.333%	12	36	-18.788%
2023-12-14	3.60	3.60	3.60	3.60	+4.651%	1	32	-25.556%
2023-12-13	3.44	3.44	3.44	3.44	-10.649%	1	31	-22.093%
2023-12-08	3.85	3.85	3.85	3.85	-6.553%	1	31	-30.390%
2023-12-07	4.12	4.12	4.12	4.12	+0.488%	1	31	-34.951%
2023-12-04	4.10	4.10	4.10	4.10	-26.126%	2	30	-34.634%
2023-11-24	5.50	5.55	5.50	5.55	+5.513%	4	30	-51.712%
2023-11-06	5.26	5.26	5.26	5.26	+30.198%	2	27	-49.049%
2023-10-26	3.95	4.04	3.95	4.04	+15.429%	2	25	-33.663%
2023-10-19	3.50	3.50	3.50	3.50	-3.846%	1	26	-23.429%
2023-10-18	3.80	3.80	3.64	3.64	-27.200%	2	26	-26.374%
2023-10-04	5.00	5.00	5.00	5.00	-11.032%	1	27	-46.400%
2023-10-02	6.04	6.04	5.62	5.62	+17.083%	20	26	-52.313%
2023-09-21	4.80	4.80	4.80	4.80	-12.727%	1	16	-44.167%
2023-09-20	5.50	5.50	5.50	5.50	-12.698%	10	15	-51.273%
2023-09-19	6.30	6.30	6.30	6.30	+1.613%	2	5	-57.460%
2023-09-18	6.35	6.35	6.20	6.20	-2.669%	4	5	-56.774%
2023-09-11	6.37	6.37	6.37	6.37	0.000%	3	3	-57.928%

.dark-mode .x3rcQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3rcQh{ color: #333333; background-color: white; border: 2px solid #333333; }XPEV20260116C25XPEV Jan 16 2026 25.00 Call (XPEV260116C00025000)option OPRA

XPEV20260116C25
XPEV Jan 16 2026 25.00 Call (XPEV260116C00025000)
option OPRA