Dark

Check out our Dark Pool Levels

XPEV20251107P21
XPEV Nov 7 2025 21.00 Put (XPEV251107P00021000)
option OPRA

EOD

Oct 3, 2025

0.8000+42.857%(+0.2400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.6700	0.8000	0.6700	0.8000	+42.857%	19	32	0.000%
2025-10-02	0.4400	0.5600	0.4400	0.5600	-21.127%	6	18	+42.857%
2025-10-01	0.7100	0.7100	0.7100	0.7100	-12.346%	1	12	+12.676%
2025-09-29	0.8100	0.8100	0.8100	0.8100	-15.625%	2	11	-1.235%
2025-09-26	0.9500	0.9600	0.9500	0.9600	0.000%	9	9	-16.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC