Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XPEV20250606P18
XPEV Jun 6 2025 18.00 Put (XPEV250606P00018000)
option OPRA

EOD
May 21, 2025
0.1100-76.087%(-0.3500)77
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-21		0.140.140.070.11-76.087%771180.000%
2025-05-20		0.440.460.440.46-9.804%32162-76.087%
2025-05-19		0.530.530.450.51+13.333%16130-78.431%
2025-05-15		0.450.450.450.45+2.273%1122-75.556%
2025-05-14		0.410.440.410.440.000%2123-75.000%
2025-05-13		0.550.560.440.44-2.222%107123-75.000%
2025-05-12		0.450.450.450.45-47.674%226-75.556%
2025-05-09		0.840.860.840.86-31.200%624-87.209%
2025-05-01		1.301.341.251.250.000%2121-91.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC