Dark

Check out our API

XPEV20250606P17
XPEV Jun 6 2025 17.00 Put (XPEV250606P00017000)
option OPRA

EOD

May 22, 2025

0.0800+60.000%(+0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.07	0.09	0.07	0.08	+60.000%	12	5,024	0.000%
2025-05-21	0.05	0.05	0.03	0.05	-78.261%	42	5,023	+60.000%
2025-05-20	0.23	0.24	0.23	0.23	0.000%	13	5,025	-65.217%
2025-05-19	0.25	0.25	0.22	0.23	-14.815%	14	5,022	-65.217%
2025-05-15	0.27	0.27	0.27	0.27	+22.727%	1	5,019	-70.370%
2025-05-14	0.22	0.22	0.22	0.22	-18.519%	3	5,018	-63.636%
2025-05-13	0.27	0.27	0.27	0.27	+17.391%	1	5,018	-70.370%
2025-05-12	0.31	0.31	0.23	0.23	-55.769%	52	5,017	-65.217%
2025-05-09	0.50	0.54	0.50	0.52	-25.714%	10,122	5,018	-84.615%
2025-05-07	0.67	0.70	0.67	0.70	+18.644%	2	7	-88.571%
2025-05-05	0.68	0.68	0.59	0.59	-28.916%	4	5	-86.441%
2025-05-01	0.83	0.83	0.83	0.83	-17.000%	1	2	-90.361%
2025-04-30	1.00	1.00	1.00	1.00	-1.961%	1	2	-92.000%
2025-04-29	1.02	1.02	1.02	1.02	0.000%	1	1	-92.157%

Share