Dark

Check out our Dark Pool Levels

XPEV20250606P17.5
XPEV Jun 6 2025 17.50 Put (XPEV250606P00017500)
option OPRA

EOD

May 22, 2025

0.1100+37.500%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.18	0.18	0.11	0.11	+37.500%	10	3,029	0.000%
2025-05-21	0.06	0.13	0.05	0.08	-76.471%	75	3,024	+37.500%
2025-05-20	0.33	0.34	0.33	0.34	0.000%	2	3,027	-67.647%
2025-05-19	0.34	0.43	0.33	0.34	+17.241%	30	3,025	-67.647%
2025-05-16	0.29	0.29	0.29	0.29	-9.375%	20	3,015	-62.069%
2025-05-14	0.32	0.32	0.32	0.32	-8.571%	1	3,005	-65.625%
2025-05-13	0.44	0.44	0.35	0.35	+9.375%	7	3,006	-68.571%
2025-05-12	0.32	0.32	0.32	0.32	-52.239%	1	3,006	-65.625%
2025-05-09	0.65	0.67	0.65	0.67	-20.238%	6,002	3,007	-83.582%
2025-05-07	0.84	0.84	0.84	0.84	+5.000%	1	23	-86.905%
2025-05-06	0.80	0.80	0.80	0.80	+3.896%	2	23	-86.250%
2025-05-02	0.77	0.77	0.77	0.77	-27.358%	6	23	-85.714%
2025-05-01	1.10	1.14	1.06	1.06	0.000%	20	20	-89.623%

Share