Dark

Check out our Level2View

XPEV20250606C25
XPEV Jun 6 2025 25.00 Call (XPEV250606C00025000)
option OPRA

EOD

May 22, 2025

0.1500-62.500%(-0.2500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.15	0.16	0.15	0.15	-62.500%	11	320	0.000%
2025-05-21	0.30	0.50	0.29	0.40	+90.476%	156	321	-62.500%
2025-05-20	0.22	0.22	0.19	0.21	-36.364%	11	241	-28.571%
2025-05-16	0.33	0.33	0.33	0.33	-5.714%	16	240	-54.545%
2025-05-15	0.35	0.35	0.35	0.35	-16.667%	6	240	-57.143%
2025-05-13	0.42	0.42	0.42	0.42	-23.636%	10	240	-64.286%
2025-05-12	0.33	0.55	0.33	0.55	+57.143%	119	240	-72.727%
2025-05-08	0.33	0.35	0.33	0.35	-22.222%	42	124	-57.143%
2025-05-06	0.47	0.47	0.44	0.45	+40.625%	3	83	-66.667%
2025-05-01	0.32	0.32	0.32	0.32	0.000%	80	80	-53.125%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC