Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XPEV20250606C24
XPEV Jun 6 2025 24.00 Call (XPEV250606C00024000)
option OPRA

EOD
May 22, 2025
0.2000-64.912%(-0.3700)53
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-22		0.230.250.200.20-64.912%532030.000%
2025-05-21		0.720.720.480.57+111.111%239191-64.912%
2025-05-20		0.390.390.250.27-3.571%40117-25.926%
2025-05-19		0.280.280.190.28-33.333%1184-28.571%
2025-05-16		0.420.420.420.42-23.636%483-52.381%
2025-05-13		0.540.570.540.55-15.385%8182-63.636%
2025-05-12		0.650.650.650.650.000%11-69.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC