Dark

Check out our Dark Pool Levels

XPEV20250606C23
XPEV Jun 6 2025 23.00 Call (XPEV250606C00023000)
option OPRA

EOD

May 22, 2025

0.3400-61.798%(-0.5500)468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.48	0.48	0.33	0.34	-61.798%	468	401	0.000%
2025-05-21	0.76	1.14	0.71	0.89	+140.541%	191	159	-61.798%
2025-05-20	0.26	0.37	0.26	0.37	-5.128%	11	65	-8.108%
2025-05-19	0.39	0.39	0.39	0.39	-48.684%	1	65	-12.821%
2025-05-14	0.75	0.77	0.75	0.76	+16.923%	28	64	-55.263%
2025-05-13	0.65	0.65	0.65	0.65	-35.000%	3	42	-47.692%
2025-05-12	1.00	1.00	0.92	1.00	+78.571%	19	39	-66.000%
2025-05-09	0.60	0.62	0.53	0.56	-26.316%	68	32	-39.286%
2025-05-06	0.76	0.76	0.76	0.76	+1.333%	2	3	-55.263%
2025-05-02	0.75	0.75	0.75	0.75	0.000%	2	1	-54.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC