Dark

Check out our API

XPEV20250606C22.5
XPEV Jun 6 2025 22.50 Call (XPEV250606C00022500)
option OPRA

EOD

May 22, 2025

0.5000-50.495%(-0.5100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.50	0.50	0.50	0.50	-50.495%	1	49	0.000%
2025-05-21	0.71	1.38	0.71	1.01	+124.444%	82	49	-50.495%
2025-05-20	0.56	0.56	0.44	0.45	-8.163%	11	42	+11.111%
2025-05-19	0.50	0.50	0.49	0.49	-30.986%	20	36	+2.041%
2025-05-16	0.71	0.71	0.70	0.71	-1.389%	12	16	-29.577%
2025-05-15	0.72	0.72	0.72	0.72	-25.000%	1	11	-30.556%
2025-05-14	0.87	0.96	0.87	0.96	+5.495%	2	11	-47.917%
2025-05-13	0.91	0.91	0.91	0.91	-24.167%	5	10	-45.055%
2025-05-12	1.20	1.20	1.20	1.20	+71.429%	1	5	-58.333%
2025-05-09	0.70	0.70	0.70	0.70	0.000%	8	4	-28.571%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC