Dark

Check out our API

XPEV20250606C21
XPEV Jun 6 2025 21.00 Call (XPEV250606C00021000)
option OPRA

EOD

May 22, 2025

0.9400-50.265%(-0.9500)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.00	1.00	0.84	0.94	-50.265%	95	342	0.000%
2025-05-21	1.54	2.32	1.54	1.89	+133.333%	315	263	-50.265%
2025-05-20	0.81	0.81	0.77	0.81	-14.737%	147	318	+16.049%
2025-05-19	0.86	0.95	0.80	0.95	-20.168%	121	275	-1.053%
2025-05-16	1.17	1.19	1.15	1.19	-4.032%	10	161	-21.008%
2025-05-15	1.13	1.32	1.13	1.24	-13.287%	31	157	-24.194%
2025-05-14	1.43	1.43	1.43	1.43	+1.418%	1	149	-34.266%
2025-05-13	1.22	1.47	1.19	1.41	-20.339%	96	149	-33.333%
2025-05-12	2.08	2.08	1.66	1.77	+65.421%	18	64	-46.893%
2025-05-09	1.07	1.07	1.07	1.07	-16.406%	2	53	-12.150%
2025-05-02	1.40	1.40	1.28	1.28	+42.222%	4	52	-26.563%
2025-04-30	0.90	0.90	0.90	0.90	0.000%	50	50	+4.444%

Share