Dark

Check out our API

XPEV20250606C20.5
XPEV Jun 6 2025 20.50 Call (XPEV250606C00020500)
option OPRA

EOD

May 22, 2025

1.05-49.275%(-1.02)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	1.22	1.22	1.05	1.05	-49.275%	74	1,147	0.000%
2025-05-21	2.45	2.45	1.96	2.07	+115.625%	57	1,087	-49.275%
2025-05-20	0.96	0.96	0.96	0.96	-4.950%	1	1,062	+9.375%
2025-05-19	1.00	1.01	1.00	1.01	-27.338%	30	1,061	+3.960%
2025-05-16	1.33	1.39	1.33	1.39	-0.714%	204	1,031	-24.460%
2025-05-15	1.47	1.51	1.40	1.40	-13.580%	810	1,091	-25.000%
2025-05-14	1.73	1.73	1.62	1.62	-0.613%	102	284	-35.185%
2025-05-13	1.54	1.64	1.54	1.63	-19.307%	301	182	-35.583%
2025-05-12	2.00	2.02	2.00	2.02	+71.186%	41	38	-48.020%
2025-05-09	1.23	1.23	1.18	1.18	-5.600%	12	12	-11.017%
2025-05-08	1.25	1.25	1.25	1.25	-10.072%	5	7	-16.000%
2025-05-06	1.39	1.39	1.39	1.39	0.000%	3	3	-24.460%

Share