Dark

Check out our Level2View

XPEV20250606C19
XPEV Jun 6 2025 19.00 Call (XPEV250606C00019000)
option OPRA

EOD

May 22, 2025

2.00-40.299%(-1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	2.00	2.00	2.00	2.00	-40.299%	1	33	0.000%
2025-05-21	2.75	3.75	2.75	3.35	+89.266%	30	33	-40.299%
2025-05-19	1.61	1.77	1.61	1.77	-19.178%	11	29	+12.994%
2025-05-16	2.19	2.19	2.19	2.19	0.000%	2	23	-8.676%
2025-05-15	2.19	2.19	2.19	2.19	-10.976%	1	23	-8.676%
2025-05-13	2.46	2.46	2.46	2.46	-12.456%	1	22	-18.699%
2025-05-12	2.81	2.81	2.81	2.81	+44.103%	10	21	-28.826%
2025-05-08	1.95	1.95	1.95	1.95	+10.795%	4	21	+2.564%
2025-05-07	1.76	1.76	1.76	1.76	-14.563%	4	21	+13.636%
2025-05-02	2.06	2.06	2.06	2.06	+36.424%	2	17	-2.913%
2025-05-01	1.65	1.68	1.51	1.51	-5.625%	7	17	+32.450%
2025-04-30	1.60	1.60	1.60	1.60	-4.192%	1	11	+25.000%
2025-04-29	1.67	1.67	1.67	1.67	-30.126%	10	10	+19.760%
2025-04-28	2.30	2.39	2.30	2.39	0.000%	2	0	-16.318%

Share