Dark

Check out our Dark Pool Levels

XPEV20250606C19.5
XPEV Jun 6 2025 19.50 Call (XPEV250606C00019500)
option OPRA

EOD

May 21, 2025

2.90+92.053%(+1.39)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	3.05	3.30	2.16	2.90	+92.053%	56	178	0.000%
2025-05-20	1.51	1.52	1.51	1.51	+4.138%	18	176	+92.053%
2025-05-19	1.48	1.53	1.45	1.45	-28.922%	30	187	+100.000%
2025-05-13	2.04	2.04	2.04	2.04	+22.156%	11	157	+42.157%
2025-05-09	1.67	1.67	1.67	1.67	-1.183%	4	146	+73.653%
2025-05-08	1.69	1.69	1.69	1.69	-7.143%	25	144	+71.598%
2025-05-06	1.82	1.82	1.82	1.82	-3.704%	5	144	+59.341%
2025-05-02	1.89	1.89	1.89	1.89	+30.345%	30	139	+53.439%
2025-05-01	1.45	1.45	1.45	1.45	-34.091%	24	124	+100.000%
2025-04-25	2.20	2.20	2.20	2.20	0.000%	248	124	+31.818%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC