Dark

Check out our Dark Pool Levels

XPEV20250606C18.5
XPEV Jun 6 2025 18.50 Call (XPEV250606C00018500)
option OPRA

EOD

May 22, 2025

2.45-30.000%(-1.05)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	2.67	2.67	2.45	2.45	-30.000%	30	33	0.000%
2025-05-21	4.15	4.15	3.50	3.50	+83.246%	10	8	-30.000%
2025-05-20	1.91	1.91	1.91	1.91	-8.173%	1	5	+28.272%
2025-05-19	1.95	2.08	1.95	2.08	-14.403%	10	4	+17.788%
2025-05-16	2.43	2.43	2.43	2.43	-12.903%	2	4	+0.823%
2025-05-13	2.79	2.79	2.79	2.79	-15.455%	1	3	-12.186%
2025-05-12	3.30	3.30	3.30	3.30	+37.500%	2	2	-25.758%
2025-05-05	2.40	2.40	2.40	2.40	+23.077%	1	2	+2.083%
2025-05-01	1.95	1.95	1.95	1.95	+2.632%	1	3	+25.641%
2025-04-29	1.90	1.90	1.90	1.90	0.000%	2	2	+28.947%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC