Dark

XOM20260116P100
XOM Jan 16 2026 100.00 Put (XOM260116P00100000)
option OPRA

EOD

May 15, 2025

5.00-2.913%(-0.15)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.45	5.45	5.00	5.00	-2.913%	173	12,412	0.000%
2025-05-14	5.25	5.25	5.05	5.15	+14.444%	2,179	12,289	-2.913%
2025-05-13	4.90	4.90	4.45	4.50	-10.000%	36	10,406	+11.111%
2025-05-12	5.05	5.13	4.90	5.00	-18.033%	44	10,385	0.000%
2025-05-09	6.25	6.25	6.10	6.10	-4.538%	12	10,376	-18.033%
2025-05-08	6.30	6.39	6.30	6.39	-11.862%	5	10,375	-21.753%
2025-05-07	7.35	7.54	7.11	7.25	+2.257%	54	10,371	-31.034%
2025-05-06	7.15	7.20	7.00	7.09	-7.320%	473	10,353	-29.478%
2025-05-05	7.60	7.65	7.50	7.65	+12.500%	83	10,122	-34.641%
2025-05-02	6.35	7.15	6.35	6.80	-2.158%	2,382	10,106	-26.471%
2025-05-01	6.85	6.95	6.85	6.95	-4.795%	200	9,517	-28.058%
2025-04-30	6.60	7.34	6.60	7.30	+24.786%	52	9,327	-31.507%
2025-04-29	5.85	5.85	5.85	5.85	-6.400%	1	9,278	-14.530%
2025-04-28	5.81	6.30	5.80	6.25	+2.459%	59	9,278	-20.000%
2025-04-25	6.35	6.50	6.10	6.10	-4.688%	1,034	9,343	-18.033%
2025-04-24	6.65	6.65	6.35	6.40	-11.111%	128	9,163	-21.875%
2025-04-23	7.30	7.30	7.20	7.20	+2.128%	43	9,191	-30.556%
2025-04-22	7.20	7.20	6.66	7.05	-14.649%	114	9,184	-29.078%
2025-04-21	8.05	8.30	8.00	8.26	+21.471%	20	9,127	-39.467%
2025-04-17	7.70	7.70	6.75	6.80	-13.924%	448	8,809	-26.471%
2025-04-16	7.80	7.90	7.50	7.90	-0.629%	229	8,809	-36.709%
2025-04-15	7.95	7.95	7.95	7.95	-5.357%	11	8,764	-37.107%
2025-04-14	8.50	9.00	8.40	8.40	-7.182%	403	8,758	-40.476%
2025-04-11	11.60	11.60	9.05	9.05	-19.196%	754	9,126	-44.751%
2025-04-10	8.85	11.90	8.85	11.20	+45.455%	134	9,105	-55.357%
2025-04-09	12.01	12.01	7.70	7.70	-33.043%	294	9,095	-35.065%
2025-04-08	8.85	11.50	8.15	11.50	+19.792%	130	9,126	-56.522%
2025-04-07	11.75	11.80	8.75	9.60	+16.082%	680	9,102	-47.917%
2025-04-04	6.75	8.41	6.72	8.27	+77.088%	982	9,427	-39.541%
2025-04-03	4.45	4.70	4.45	4.67	+50.645%	17	9,532	+7.066%
2025-04-02	3.15	3.15	3.10	3.10	-7.186%	506	9,528	+61.290%
2025-04-01	3.24	3.34	3.24	3.34	+11.333%	401	9,243	+49.701%
2025-03-31	3.03	3.20	2.83	3.00	-6.250%	927	9,252	+66.667%
2025-03-28	2.97	3.20	2.96	3.20	+4.575%	824	9,292	+56.250%
2025-03-27	2.96	3.06	2.77	3.06	+4.437%	161	8,951	+63.399%
2025-03-26	3.19	3.19	2.77	2.93	-8.438%	294	8,936	+70.648%
2025-03-25	2.99	3.20	2.99	3.20	-3.030%	126	8,750	+56.250%
2025-03-24	3.40	3.40	3.00	3.30	-10.082%	45	8,641	+51.515%
2025-03-21	3.50	3.80	3.50	3.67	+3.380%	954	8,625	+36.240%
2025-03-20	3.55	3.55	3.55	3.55	-2.740%	12	8,250	+40.845%
2025-03-19	4.00	4.00	3.65	3.65	-18.889%	47	8,239	+36.986%
2025-03-18	4.50	4.50	4.50	4.50	+8.434%	10	8,205	+11.111%
2025-03-17	4.60	4.85	4.08	4.15	-13.542%	74	8,205	+20.482%
2025-03-14	4.85	4.85	4.75	4.80	-22.581%	18	8,203	+4.167%
2025-03-13	6.15	6.20	6.15	6.20	+11.712%	31	8,175	-19.355%
2025-03-12	5.74	5.74	5.55	5.55	+11.000%	91	8,175	-9.910%
2025-03-10	5.00	5.00	5.00	5.00	-9.910%	1	8,086	0.000%
2025-03-07	5.52	5.55	5.47	5.55	-14.615%	176	8,086	-9.910%
2025-03-06	7.15	7.15	6.50	6.50	-3.561%	161	8,004	-23.077%
2025-03-05	6.60	7.45	6.60	6.74	+15.808%	58	8,004	-25.816%
2025-03-04	6.25	6.25	5.82	5.82	+5.818%	5	8,022	-14.089%
2025-03-03	4.65	5.50	4.65	5.50	+20.879%	3	8,021	-9.091%
2025-02-28	4.86	4.87	4.55	4.55	-3.602%	206	8,021	+9.890%
2025-02-27	4.60	4.72	4.60	4.72	-6.535%	2	7,918	+5.932%
2025-02-26	5.10	5.10	5.00	5.05	+1.000%	26	7,917	-0.990%
2025-02-25	4.90	5.00	4.90	5.00	+13.636%	73	7,942	0.000%
2025-02-24	4.55	4.55	4.40	4.40	+2.326%	217	7,873	+13.636%
2025-02-21	4.15	4.43	4.15	4.30	+3.614%	58	7,656	+16.279%
2025-02-20	4.45	4.45	4.15	4.15	-7.778%	7	7,629	+20.482%
2025-02-19	4.05	4.50	4.05	4.50	0.000%	75	7,623	+11.111%
2025-02-18	4.63	4.75	4.26	4.50	-10.000%	45	7,600	+11.111%
2025-02-14	4.74	5.05	4.74	5.00	-6.542%	204	7,550	0.000%
2025-02-12	4.70	5.35	4.70	5.35	+19.955%	62	7,550	-6.542%
2025-02-11	4.65	4.65	4.30	4.46	-5.106%	9	7,495	+12.108%
2025-02-10	4.70	4.70	4.70	4.70	-9.091%	2	7,492	+6.383%
2025-02-07	5.08	5.17	5.08	5.17	-4.259%	48	7,491	-3.288%
2025-02-06	5.45	5.50	5.35	5.40	+6.719%	17	7,470	-7.407%
2025-02-05	5.10	5.10	5.06	5.06	-0.784%	547	7,456	-1.186%
2025-02-04	5.80	5.80	5.10	5.10	-12.069%	2	7,049	-1.961%
2025-02-03	6.05	6.10	5.80	5.80	-1.695%	85	7,060	-13.793%
2025-01-31	5.45	6.00	5.10	5.90	+9.870%	134	6,932	-15.254%
2025-01-29	5.37	5.37	5.37	5.37	-2.364%	1	6,932	-6.890%
2025-01-28	4.95	5.52	4.95	5.50	+13.402%	50	6,934	-9.091%
2025-01-27	4.85	4.85	4.85	4.85	-10.185%	23	6,976	+3.093%
2025-01-24	5.40	5.40	5.28	5.40	+9.980%	54	6,953	-7.407%
2025-01-23	4.85	4.91	4.75	4.91	-1.800%	23	6,938	+1.833%
2025-01-22	4.70	5.00	4.60	5.00	+6.383%	29	6,931	0.000%
2025-01-21	4.70	4.70	4.50	4.70	+2.174%	76	6,915	+6.383%
2025-01-17	4.50	4.60	4.45	4.60	-6.122%	66	6,844	+8.696%
2025-01-16	5.00	5.05	4.90	4.90	+1.031%	16	6,844	+2.041%
2025-01-15	5.00	5.00	4.85	4.85	-16.379%	449	6,732	+3.093%
2025-01-14	5.75	5.95	5.70	5.80	+0.520%	60	6,503	-13.793%
2025-01-13	5.95	5.97	5.65	5.77	-12.971%	852	6,472	-13.345%
2025-01-10	6.60	6.63	6.40	6.63	+2.791%	200	6,217	-24.585%
2025-01-08	6.38	6.45	6.38	6.45	+13.357%	6	6,137	-22.481%
2025-01-07	5.43	5.74	5.43	5.69	-0.175%	4	6,137	-12.127%
2025-01-06	5.70	5.70	5.70	5.70	-5.000%	1	6,135	-12.281%
2025-01-03	6.10	6.10	5.90	6.00	-4.762%	130	6,134	-16.667%
2025-01-02	6.03	6.30	6.03	6.30	0.000%	11	6,122	-20.635%
2024-12-31	6.35	6.50	6.20	6.30	-7.353%	45	6,113	-20.635%
2024-12-30	6.70	6.80	6.70	6.80	+7.087%	30	6,113	-26.471%
2024-12-27	6.23	6.35	6.23	6.35	-5.224%	8	6,083	-21.260%
2024-12-26	6.70	6.70	6.70	6.70	+3.077%	10	6,083	-25.373%
2024-12-24	6.82	6.82	6.30	6.50	-4.552%	35	6,049	-23.077%
2024-12-23	7.25	7.25	6.81	6.81	-1.873%	5	6,049	-26.579%
2024-12-20	7.05	7.05	6.91	6.94	-1.560%	12	6,047	-27.954%
2024-12-19	7.05	7.05	7.05	7.05	+12.981%	17	6,037	-29.078%
2024-12-18	6.24	6.24	6.24	6.24	-0.160%	4	6,020	-19.872%
2024-12-17	6.59	6.59	6.25	6.25	+4.167%	102	6,016	-20.000%
2024-12-16	5.58	6.00	5.58	6.00	+8.893%	11	6,007	-16.667%
2024-12-13	5.41	5.51	5.35	5.51	+9.109%	64	6,007	-9.256%
2024-12-11	5.05	5.05	5.05	5.05	+7.447%	10	5,995	-0.990%
2024-12-10	4.70	4.70	4.70	4.70	-2.083%	35	6,005	+6.383%
2024-12-09	4.72	4.97	4.20	4.80	+4.348%	445	6,005	+4.167%
2024-12-06	4.62	4.62	4.60	4.60	+5.747%	18	5,681	+8.696%
2024-12-05	4.44	4.56	4.30	4.35	+4.819%	7	5,676	+14.943%
2024-12-04	4.20	4.20	4.15	4.15	+5.063%	2	5,676	+20.482%
2024-12-02	3.95	3.95	3.95	3.95	+2.597%	2	5,677	+26.582%
2024-11-27	3.85	3.85	3.85	3.85	+16.667%	1	5,674	+29.870%
2024-11-21	3.50	3.50	3.30	3.30	-14.286%	11	5,674	+51.515%
2024-11-20	3.85	3.85	3.85	3.85	+1.316%	33	5,673	+29.870%
2024-11-19	3.80	3.80	3.80	3.80	+10.145%	1	5,640	+31.579%
2024-11-18	3.61	3.61	3.45	3.45	-4.167%	51	5,641	+44.928%
2024-11-15	3.60	3.60	3.60	3.60	+1.124%	2	5,641	+38.889%
2024-11-14	3.45	3.56	3.45	3.56	-1.111%	32	5,641	+40.449%
2024-11-13	3.97	3.97	3.60	3.60	-5.263%	120	5,625	+38.889%
2024-11-11	3.82	3.82	3.80	3.80	-3.797%	7	5,620	+31.579%
2024-11-07	3.94	4.01	3.94	3.95	+5.053%	22	5,613	+26.582%
2024-11-06	3.95	3.95	3.76	3.76	-15.506%	15	5,593	+32.979%
2024-11-05	4.40	4.45	4.40	4.45	0.000%	2	5,593	+12.360%
2024-11-04	4.75	4.81	4.45	4.45	-14.751%	11	5,593	+12.360%
2024-11-01	4.90	5.22	4.90	5.22	+6.967%	6	5,590	-4.215%
2024-10-31	4.88	4.88	4.88	4.88	+6.087%	1	5,588	+2.459%
2024-10-28	4.65	4.65	4.58	4.60	+10.843%	3	5,589	+8.696%
2024-10-23	4.15	4.15	4.15	4.15	+6.410%	12	5,592	+20.482%
2024-10-22	3.90	3.90	3.90	3.90	-6.024%	5	5,580	+28.205%
2024-10-18	4.15	4.15	4.14	4.15	+3.750%	350	5,580	+20.482%
2024-10-16	4.00	4.00	4.00	4.00	+9.589%	10	5,531	+25.000%
2024-10-14	3.65	3.65	3.65	3.65	-1.882%	5	5,531	+36.986%
2024-10-11	3.72	3.72	3.72	3.72	-2.105%	2	5,530	+34.409%
2024-10-10	3.80	3.80	3.80	3.80	-6.863%	4	5,530	+31.579%
2024-10-09	4.08	4.08	4.08	4.08	+10.270%	1	5,530	+22.549%
2024-10-07	3.70	3.70	3.70	3.70	-19.214%	1	5,529	+35.135%
2024-10-01	4.60	4.60	4.57	4.58	-11.923%	10	5,529	+9.170%
2024-09-30	5.50	5.50	5.20	5.20	-2.804%	134	5,519	-3.846%
2024-09-27	5.50	5.50	5.35	5.35	+10.537%	246	5,420	-6.542%
2024-09-23	4.84	4.84	4.84	4.84	-9.023%	7	5,373	+3.306%
2024-09-19	5.32	5.32	5.32	5.32	-6.667%	1	5,366	-6.015%
2024-09-18	5.70	5.70	5.70	5.70	-18.221%	2	5,366	-12.281%
2024-09-16	6.97	6.97	6.97	6.97	-6.065%	1	5,366	-28.264%
2024-09-11	7.27	8.10	7.27	7.42	+4.507%	140	5,366	-32.615%
2024-09-10	6.64	7.10	6.64	7.10	+26.786%	52	5,462	-29.577%
2024-09-09	5.99	5.99	5.60	5.60	-23.497%	51	5,512	-10.714%
2024-09-06	6.45	7.32	6.45	7.32	+22.000%	54	5,463	-31.694%
2024-09-05	6.00	6.00	6.00	6.00	+4.348%	25	5,440	-16.667%
2024-09-04	5.75	5.75	5.75	5.75	+17.347%	25	5,415	-13.043%
2024-08-27	4.85	5.28	4.80	4.90	+6.522%	658	5,412	+2.041%
2024-08-26	4.70	4.71	4.60	4.60	-9.804%	121	5,216	+8.696%
2024-08-23	5.10	5.10	5.10	5.10	-7.609%	2	5,211	-1.961%
2024-08-21	5.52	5.52	5.52	5.52	-0.898%	1	5,212	-9.420%
2024-08-20	5.45	5.57	5.45	5.57	+16.042%	4	5,212	-10.233%
2024-08-15	4.70	4.80	4.70	4.80	-4.000%	6	5,209	+4.167%
2024-08-14	5.30	5.43	5.00	5.00	-10.072%	3	5,212	0.000%
2024-08-13	5.56	5.56	5.56	5.56	+2.963%	2	5,214	-10.072%
2024-08-12	5.21	5.40	5.21	5.40	0.000%	4	5,212	-7.407%
2024-08-09	5.50	5.50	5.40	5.40	-9.244%	24	5,212	-7.407%
2024-08-07	5.80	5.95	5.80	5.95	-8.462%	23	5,217	-15.966%
2024-08-06	6.50	6.50	6.50	6.50	-6.475%	2	5,194	-23.077%
2024-08-05	6.70	6.95	6.70	6.95	+17.797%	2	5,192	-28.058%
2024-08-02	5.90	5.90	5.90	5.90	+10.280%	10	5,192	-15.254%
2024-08-01	5.35	5.35	5.35	5.35	+11.458%	120	5,192	-6.542%
2024-07-31	4.75	4.80	4.75	4.80	-1.639%	184	5,072	+4.167%
2024-07-30	4.95	4.95	4.88	4.88	-9.630%	26	5,156	+2.459%
2024-07-29	5.40	5.40	5.40	5.40	+3.846%	1	5,157	-7.407%
2024-07-25	5.70	5.70	5.20	5.20	-6.810%	1,526	5,156	-3.846%
2024-07-24	5.70	5.70	5.58	5.58	-7.000%	20	3,656	-10.394%
2024-07-23	5.90	6.00	5.85	6.00	+9.091%	27	3,656	-16.667%
2024-07-22	5.40	5.50	5.40	5.50	+12.245%	78	3,657	-9.091%
2024-07-19	4.90	4.90	4.90	4.90	+6.522%	80	3,582	+2.041%
2024-07-18	4.60	4.60	4.60	4.60	-6.314%	2	3,542	+8.696%
2024-07-17	4.91	4.91	4.91	4.91	-5.395%	1	3,541	+1.833%
2024-07-16	5.28	5.28	5.19	5.19	-3.711%	2	3,540	-3.661%
2024-07-15	5.41	5.41	5.39	5.39	-7.863%	5	3,539	-7.236%
2024-07-12	5.85	5.85	5.85	5.85	-3.306%	2	3,534	-14.530%
2024-07-08	6.10	6.10	6.05	6.05	0.000%	3	3,534	-17.355%
2024-07-05	6.02	6.15	5.90	6.05	+3.066%	320	3,533	-17.355%
2024-07-02	5.90	5.95	5.83	5.87	+4.821%	89	3,522	-14.821%
2024-06-28	5.60	5.60	5.60	5.60	-1.754%	2	3,483	-10.714%
2024-06-27	5.70	5.70	5.70	5.70	-10.938%	2	3,482	-12.281%
2024-06-20	6.81	6.81	6.40	6.40	-11.967%	8	3,480	-21.875%
2024-06-18	7.15	7.27	7.10	7.27	-0.411%	116	3,395	-31.224%
2024-06-17	7.35	7.35	7.30	7.30	+8.148%	2	3,395	-31.507%
2024-06-12	6.75	6.75	6.75	6.75	+9.756%	10	3,395	-25.926%
2024-06-10	6.15	6.15	6.15	6.15	+1.653%	1	3,385	-18.699%
2024-06-07	6.00	6.05	6.00	6.05	-1.945%	20	3,385	-17.355%
2024-06-06	6.30	6.30	6.17	6.17	-5.802%	2	3,375	-18.963%
2024-06-05	6.55	6.55	6.55	6.55	+8.264%	10	3,373	-23.664%
2024-06-03	6.20	6.20	6.05	6.05	+7.651%	23	3,363	-17.355%
2024-05-31	5.65	5.65	5.62	5.62	-8.618%	8	3,346	-11.032%
2024-05-30	6.15	6.15	6.15	6.15	-2.381%	6	3,345	-18.699%
2024-05-29	6.30	6.30	6.30	6.30	+0.800%	5	3,344	-20.635%
2024-05-24	6.25	6.25	6.25	6.25	+0.806%	6	3,341	-20.000%
2024-05-23	5.95	6.27	5.85	6.20	+6.897%	77	3,319	-19.355%
2024-05-22	5.70	5.80	5.70	5.80	+10.476%	505	3,319	-13.793%
2024-05-21	5.05	5.25	5.05	5.25	+5.847%	30	2,815	-4.762%
2024-05-17	5.10	5.10	4.96	4.96	-6.415%	620	2,811	+0.806%
2024-05-16	5.00	5.30	5.00	5.30	0.000%	29	2,510	-5.660%
2024-05-15	5.30	5.30	5.30	5.30	-4.505%	30	2,511	-5.660%
2024-05-13	5.55	5.55	5.55	5.55	+0.909%	17	2,511	-9.910%
2024-05-10	5.50	5.50	5.50	5.50	0.000%	8	2,511	-9.091%
2024-05-09	5.50	5.50	5.50	5.50	-5.983%	12	2,515	-9.091%
2024-05-08	5.85	5.85	5.85	5.85	+0.862%	29	2,525	-14.530%
2024-05-07	5.90	5.95	5.80	5.80	-7.200%	39	2,523	-13.793%
2024-05-02	6.25	6.25	6.25	6.25	-0.478%	10	2,521	-20.000%
2024-05-01	6.30	6.32	6.28	6.28	+12.545%	175	2,511	-20.382%
2024-04-29	5.58	5.58	5.58	5.58	-5.902%	20	2,361	-10.394%
2024-04-26	6.00	6.00	5.85	5.93	+3.490%	28	2,381	-15.683%
2024-04-25	5.50	5.75	5.40	5.73	+3.243%	83	2,367	-12.740%
2024-04-24	5.55	5.56	5.55	5.55	-2.632%	8	2,417	-9.910%
2024-04-22	5.78	5.78	5.65	5.70	-5.785%	33	2,417	-12.281%
2024-04-19	5.80	6.05	5.80	6.05	-3.968%	56	2,422	-17.355%
2024-04-18	6.30	6.35	6.30	6.30	+0.800%	102	2,367	-20.635%
2024-04-17	6.00	6.25	6.00	6.25	+1.626%	23	2,367	-20.000%
2024-04-16	6.28	6.28	6.15	6.15	+1.653%	7	2,362	-18.699%
2024-04-15	5.75	6.05	5.75	6.05	+3.419%	7	2,369	-17.355%
2024-04-12	5.45	6.05	5.45	5.85	+7.339%	108	2,365	-14.530%
2024-04-11	5.45	5.45	5.45	5.45	-3.540%	25	2,381	-8.257%
2024-04-09	5.65	5.65	5.60	5.65	+1.619%	22	2,381	-11.504%
2024-04-05	5.50	5.56	5.35	5.56	-2.113%	162	2,381	-10.072%
2024-04-02	5.69	5.69	5.68	5.68	-4.538%	3	2,342	-11.972%
2024-04-01	5.95	5.95	5.95	5.95	-8.462%	4	2,341	-15.966%
2024-03-25	6.50	6.50	6.50	6.50	-7.143%	6	2,337	-23.077%
2024-03-19	7.00	7.00	7.00	7.00	-3.846%	5	2,332	-28.571%
2024-03-18	7.28	7.28	7.28	7.28	-5.455%	4	2,337	-31.319%
2024-03-15	7.76	7.76	7.45	7.70	-1.282%	46	2,340	-35.065%
2024-03-14	8.46	8.46	7.65	7.80	-8.772%	16	2,340	-35.897%
2024-03-12	8.55	8.55	8.55	8.55	-3.061%	3	2,339	-41.520%
2024-03-11	8.82	8.82	8.82	8.82	-1.010%	5	2,339	-43.311%
2024-03-08	8.91	9.00	8.90	8.91	-10.000%	170	2,334	-43.883%
2024-03-07	9.90	9.90	9.90	9.90	+5.882%	1	2,329	-49.495%
2024-03-06	9.40	10.00	9.25	9.35	-1.475%	5	2,330	-46.524%
2024-03-05	9.49	9.49	9.49	9.49	-3.163%	2	2,332	-47.313%
2024-03-04	9.80	9.80	9.80	9.80	+2.403%	2	2,334	-48.980%
2024-03-01	9.55	9.57	9.55	9.57	-3.333%	6	2,332	-47.753%
2024-02-29	9.90	9.90	9.90	9.90	-2.941%	1	2,335	-49.495%
2024-02-28	9.80	10.20	9.80	10.20	+1.493%	2	2,334	-50.980%
2024-02-27	9.90	10.05	9.90	10.05	-0.495%	4	2,334	-50.249%
2024-02-26	10.10	10.10	10.10	10.10	-5.607%	9	2,336	-50.495%
2024-02-23	10.70	10.70	10.70	10.70	+8.081%	4	2,345	-53.271%
2024-02-22	9.90	9.90	9.90	9.90	-1.980%	1	2,343	-49.495%
2024-02-21	10.35	10.35	10.10	10.10	-6.481%	19	2,342	-50.495%
2024-02-20	10.70	10.80	10.65	10.80	+5.366%	12	2,342	-53.704%
2024-02-16	10.40	10.40	10.15	10.25	-5.180%	24	2,357	-51.220%
2024-02-15	10.81	10.81	10.81	10.81	-6.407%	60	2,357	-53.747%
2024-02-14	11.25	11.55	11.25	11.55	+0.435%	2	2,417	-56.710%
2024-02-13	11.50	11.50	11.50	11.50	+3.139%	1	2,417	-56.522%
2024-02-12	11.15	11.15	11.15	11.15	+4.695%	1	2,418	-55.157%
2024-02-09	10.65	10.65	10.65	10.65	-3.707%	1	2,418	-53.052%
2024-02-08	11.00	11.12	10.80	11.06	-6.271%	64	2,417	-54.792%
2024-02-07	11.80	11.80	11.80	11.80	+2.165%	1	2,359	-57.627%
2024-02-06	11.55	11.55	11.55	11.55	-0.431%	1	2,359	-56.710%
2024-02-02	11.60	11.60	11.50	11.60	+1.754%	32	2,358	-56.897%
2024-01-31	11.25	11.40	11.05	11.40	+4.587%	7	2,330	-56.140%
2024-01-30	11.36	11.36	10.90	10.90	-6.034%	6	2,335	-54.128%
2024-01-29	11.65	11.65	11.60	11.60	-1.695%	20	2,329	-56.897%
2024-01-25	11.80	11.80	11.80	11.80	-9.924%	1	2,309	-57.627%
2024-01-24	12.75	13.15	12.75	13.10	-4.029%	64	2,308	-61.832%
2024-01-23	13.30	13.70	13.30	13.65	-5.274%	32	2,244	-63.370%
2024-01-19	14.41	14.41	14.41	14.41	-3.933%	1	2,212	-65.302%
2024-01-18	14.90	15.00	14.90	15.00	+9.890%	302	2,212	-66.667%
2024-01-12	13.62	13.65	13.60	13.65	-0.799%	10	1,904	-63.370%
2024-01-10	13.70	13.76	13.70	13.76	+3.849%	14	1,904	-63.663%
2024-01-08	13.90	13.92	13.25	13.25	+13.055%	21	1,918	-62.264%
2024-01-05	12.15	12.15	11.72	11.72	-4.482%	2	1,897	-57.338%
2024-01-04	12.27	12.27	12.27	12.27	-1.048%	1	1,897	-59.250%
2024-01-03	12.40	12.40	12.40	12.40	-0.800%	1	1,896	-59.677%
2024-01-02	12.05	12.62	12.05	12.50	-3.846%	5	1,895	-60.000%
2023-12-28	13.00	13.00	13.00	13.00	+0.775%	9	1,893	-61.538%
2023-12-27	12.75	12.90	12.75	12.90	+4.032%	18	1,893	-61.240%
2023-12-22	12.40	12.40	12.40	12.40	-5.054%	1	1,880	-59.677%
2023-12-21	12.70	13.20	12.70	13.06	+5.323%	6	1,880	-61.715%
2023-12-18	12.02	12.40	12.02	12.40	-1.587%	21	1,874	-59.677%
2023-12-14	12.70	13.00	12.45	12.60	-10.000%	127	1,874	-60.317%
2023-12-12	13.55	14.00	13.55	14.00	+3.321%	17	1,874	-64.286%
2023-12-08	13.55	13.55	13.55	13.55	-3.901%	500	1,857	-63.100%
2023-12-07	13.25	14.10	13.25	14.10	+2.545%	19	1,357	-64.539%
2023-12-06	13.15	14.00	13.00	13.75	+5.769%	42	1,338	-63.636%
2023-12-05	12.55	13.00	12.55	13.00	+8.333%	1,013	1,303	-61.538%
2023-12-01	12.00	12.00	12.00	12.00	-1.235%	10	300	-58.333%
2023-11-29	12.15	12.15	12.15	12.15	+2.532%	1	310	-58.848%
2023-11-27	11.50	11.85	11.50	11.85	-4.435%	5	309	-57.806%
2023-11-22	12.40	12.40	12.40	12.40	+10.714%	150	162	-59.677%
2023-11-17	12.15	12.15	11.20	11.20	-9.677%	13	162	-55.357%
2023-11-16	12.46	12.46	12.15	12.40	+6.346%	6	158	-59.677%
2023-11-15	11.50	11.66	11.15	11.66	+4.014%	7	152	-57.118%
2023-11-14	11.62	11.62	11.21	11.21	-6.583%	11	155	-55.397%
2023-11-13	11.85	12.00	11.85	12.00	-5.512%	2	145	-58.333%
2023-11-09	12.70	12.70	12.70	12.70	-0.781%	1	143	-60.630%
2023-11-08	12.55	12.80	12.55	12.80	+2.977%	23	142	-60.938%
2023-11-07	12.86	12.87	12.41	12.43	+6.695%	202	132	-59.775%
2023-11-03	11.20	11.65	11.20	11.65	+1.304%	3	307	-57.082%
2023-11-02	11.25	11.50	11.25	11.50	-4.167%	100	304	-56.522%
2023-10-26	12.00	12.00	12.00	12.00	+6.195%	1	404	-58.333%
2023-10-25	11.30	11.30	11.30	11.30	0.000%	5	404	-55.752%
2023-10-24	11.30	11.30	11.30	11.30	+1.345%	1	399	-55.752%
2023-10-23	11.03	11.15	11.03	11.15	+11.500%	2	398	-55.157%
2023-10-18	10.00	10.00	10.00	10.00	-1.961%	1	398	-50.000%
2023-10-17	10.15	10.20	10.15	10.20	-7.273%	14	399	-50.980%
2023-10-16	11.00	11.00	11.00	11.00	-0.901%	1	400	-54.545%
2023-10-13	11.10	11.10	11.10	11.10	-11.200%	1	400	-54.955%
2023-10-11	11.00	12.50	11.00	12.50	+21.359%	62	400	-60.000%
2023-10-09	10.30	10.30	10.30	10.30	+10.753%	1	351	-51.456%
2023-10-03	9.30	9.30	9.30	9.30	-2.516%	1	350	-46.237%
2023-10-02	9.54	9.54	9.54	9.54	+9.029%	1	349	-47.589%
2023-09-29	8.63	8.75	8.63	8.75	+2.941%	100	348	-42.857%
2023-09-28	8.20	8.50	8.20	8.50	+0.592%	5	248	-41.176%
2023-09-27	8.45	8.45	8.45	8.45	-6.111%	1	243	-40.828%
2023-09-26	8.72	9.00	8.71	9.00	-3.640%	104	242	-44.444%
2023-09-22	9.34	9.34	9.34	9.34	+3.778%	1	138	-46.467%
2023-09-21	8.54	9.00	8.54	9.00	+4.651%	26	138	-44.444%
2023-09-18	8.51	8.60	8.51	8.60	-1.149%	13	112	-41.860%
2023-09-15	8.64	8.75	8.58	8.70	0.000%	100	100	-42.529%