Dark

XOM20251219P100
XOM Dec 19 2025 100.00 Put (XOM251219P00100000)
option OPRA

EOD

May 15, 2025

4.70-2.083%(-0.10)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.85	4.85	4.70	4.70	-2.083%	56	5,866	0.000%
2025-05-14	4.85	4.90	4.80	4.80	+11.111%	21	5,810	-2.083%
2025-05-13	4.25	4.37	4.25	4.32	-7.692%	62	5,811	+8.796%
2025-05-12	4.83	5.00	4.55	4.68	-20.678%	1,248	5,770	+0.427%
2025-05-09	5.90	5.90	5.90	5.90	-4.065%	20	4,573	-20.339%
2025-05-08	6.30	6.30	5.90	6.15	-9.824%	10	4,563	-23.577%
2025-05-07	6.82	6.82	6.82	6.82	+1.791%	1	4,561	-31.085%
2025-05-06	6.75	6.75	6.70	6.70	-6.031%	2	4,560	-29.851%
2025-05-05	7.00	7.17	7.00	7.13	+8.524%	12	4,561	-34.081%
2025-05-02	5.88	6.57	5.88	6.57	+0.305%	12	4,555	-28.463%
2025-05-01	6.60	6.95	6.40	6.55	-7.092%	27	4,554	-28.244%
2025-04-30	6.22	7.10	6.22	7.05	+25.222%	79	4,551	-33.333%
2025-04-29	5.63	5.63	5.63	5.63	-2.931%	1	4,547	-16.519%
2025-04-28	5.55	5.80	5.55	5.80	-8.661%	9	4,547	-18.966%
2025-04-24	6.45	6.45	6.35	6.35	-1.550%	4	4,552	-25.984%
2025-04-23	6.80	6.80	6.45	6.45	-3.298%	7	4,550	-27.132%
2025-04-22	6.86	6.86	6.64	6.67	-12.237%	244	4,554	-29.535%
2025-04-21	7.50	7.80	7.50	7.60	0.000%	8	4,383	-38.158%
2025-04-16	7.30	7.60	7.30	7.60	0.000%	3	4,377	-38.158%
2025-04-15	7.45	7.65	7.45	7.60	-8.982%	16	4,377	-38.158%
2025-04-14	8.00	8.65	8.00	8.35	-3.468%	31	4,370	-43.713%
2025-04-11	11.15	11.30	8.65	8.65	-26.068%	616	4,371	-45.665%
2025-04-10	10.35	11.70	10.35	11.70	+41.818%	62	4,069	-59.829%
2025-04-09	11.70	11.90	8.25	8.25	-21.578%	20	4,065	-43.030%
2025-04-08	7.95	10.52	7.95	10.52	+10.737%	64	4,060	-55.323%
2025-04-07	10.30	11.22	7.85	9.50	+17.284%	538	4,056	-50.526%
2025-04-04	5.80	8.10	5.80	8.10	+74.194%	276	3,900	-41.975%
2025-04-03	4.02	4.65	4.02	4.65	+66.071%	13	3,878	+1.075%
2025-04-02	2.83	2.85	2.80	2.80	-4.110%	53	3,881	+67.857%
2025-04-01	2.92	2.92	2.92	2.92	+6.960%	1	3,880	+60.959%
2025-03-31	2.79	2.97	2.58	2.73	-5.536%	34	3,880	+72.161%
2025-03-28	2.68	2.89	2.68	2.89	+6.250%	10	3,882	+62.630%
2025-03-27	2.58	2.80	2.52	2.72	+2.642%	14	3,881	+72.794%
2025-03-26	2.57	2.68	2.57	2.65	-6.690%	324	3,879	+77.358%
2025-03-25	2.92	2.92	2.84	2.84	-6.271%	5	3,703	+65.493%
2025-03-24	3.03	3.03	3.03	3.03	-13.429%	1	3,703	+55.116%
2025-03-21	3.45	3.50	3.45	3.50	+7.692%	702	3,702	+34.286%
2025-03-20	3.41	3.41	3.25	3.25	-5.797%	8	3,553	+44.615%
2025-03-19	3.80	3.80	3.45	3.45	-15.854%	177	3,552	+36.232%
2025-03-18	4.15	4.30	4.02	4.10	-1.205%	1,157	3,542	+14.634%
2025-03-17	4.50	4.50	4.10	4.15	-8.389%	3	2,410	+13.253%
2025-03-14	4.90	4.90	4.53	4.53	-19.395%	12	2,412	+3.753%
2025-03-13	5.62	5.62	5.62	5.62	+7.048%	1	2,410	-16.370%
2025-03-12	5.25	5.25	5.25	5.25	-2.597%	9	2,410	-10.476%
2025-03-11	5.45	5.45	5.38	5.39	+10.225%	18	2,410	-12.801%
2025-03-10	4.92	4.92	4.89	4.89	-8.598%	6	2,409	-3.885%
2025-03-07	5.17	5.35	5.17	5.35	-9.475%	34	2,410	-12.150%
2025-03-06	6.85	6.85	5.91	5.91	-10.455%	21	2,410	-20.474%
2025-03-05	6.45	7.05	6.44	6.60	+17.857%	40	2,398	-28.788%
2025-03-04	5.80	6.10	5.60	5.60	+8.949%	33	2,381	-16.071%
2025-03-03	5.10	5.14	5.10	5.14	+20.941%	3	2,386	-8.560%
2025-02-28	4.30	4.30	4.25	4.25	-7.809%	30	2,385	+10.588%
2025-02-26	4.61	4.61	4.61	4.61	+8.471%	2	2,385	+1.952%
2025-02-24	4.18	4.25	4.18	4.25	+1.190%	6	2,383	+10.588%
2025-02-21	3.86	4.25	3.85	4.20	+5.000%	68	2,383	+11.905%
2025-02-20	4.00	4.00	4.00	4.00	-1.478%	2	2,359	+17.500%
2025-02-19	4.08	4.08	4.06	4.06	-0.976%	3	2,357	+15.764%
2025-02-18	4.45	4.45	4.10	4.10	-10.675%	12	2,358	+14.634%
2025-02-14	4.61	4.61	4.59	4.59	-8.016%	4	2,358	+2.397%
2025-02-13	5.15	5.15	4.99	4.99	+9.430%	12	2,347	-5.812%
2025-02-12	4.56	4.56	4.56	4.56	+10.412%	10	2,347	+3.070%
2025-02-11	4.13	4.13	4.13	4.13	-5.057%	1	2,337	+13.801%
2025-02-10	4.35	4.35	4.35	4.35	-10.309%	13	2,337	+8.046%
2025-02-07	4.85	4.85	4.85	4.85	+1.042%	32	2,337	-3.093%
2025-02-06	4.80	4.80	4.80	4.80	+1.266%	1	2,338	-2.083%
2025-02-05	4.85	4.85	4.74	4.74	+0.851%	12	2,338	-0.844%
2025-02-04	4.80	4.80	4.61	4.70	-13.761%	75	2,329	0.000%
2025-02-03	5.75	5.75	5.45	5.45	-4.386%	6	2,329	-13.761%
2025-01-31	5.35	5.75	5.05	5.70	+23.110%	298	2,323	-17.544%
2025-01-30	4.70	4.70	4.63	4.63	-11.472%	4	2,352	+1.512%
2025-01-29	5.15	5.23	5.15	5.23	+0.577%	7	2,352	-10.134%
2025-01-28	4.66	5.20	4.66	5.20	+14.286%	18	2,352	-9.615%
2025-01-27	4.75	4.99	4.49	4.55	-9.000%	21	2,346	+3.297%
2025-01-24	4.71	5.10	4.71	5.00	+14.943%	16	2,346	-6.000%
2025-01-21	4.34	4.48	4.25	4.35	+3.571%	18	2,343	+8.046%
2025-01-17	4.20	4.30	4.15	4.20	-9.287%	504	2,512	+11.905%
2025-01-16	4.62	4.63	4.62	4.63	+2.661%	2	2,512	+1.512%
2025-01-15	4.70	4.70	4.51	4.51	-16.481%	11	2,513	+4.213%
2025-01-14	5.55	5.55	5.40	5.40	-2.174%	4	2,520	-12.963%
2025-01-13	5.45	5.52	5.45	5.52	-11.680%	20	2,522	-14.855%
2025-01-10	6.10	6.40	6.10	6.25	+0.806%	142	2,521	-24.800%
2025-01-08	6.05	6.20	6.05	6.20	+13.761%	54	2,438	-24.194%
2025-01-06	5.25	5.45	4.85	5.45	-2.679%	17	2,438	-13.761%
2025-01-03	5.75	5.76	5.60	5.60	-0.178%	22	2,453	-16.071%
2025-01-02	5.65	5.65	5.61	5.61	-6.965%	6	2,446	-16.221%
2024-12-31	6.12	6.12	5.90	6.03	-8.219%	18	2,459	-22.056%
2024-12-30	6.57	6.57	6.57	6.57	+5.120%	1	2,459	-28.463%
2024-12-27	6.13	6.50	5.88	6.25	-1.575%	78	2,460	-24.800%
2024-12-26	6.13	6.35	6.13	6.35	-5.926%	2	2,460	-25.984%
2024-12-23	6.96	6.96	6.65	6.75	+1.964%	21	2,461	-30.370%
2024-12-20	6.71	6.85	6.62	6.62	-0.151%	18	2,461	-29.003%
2024-12-19	6.55	6.97	6.51	6.63	+2.791%	10	2,461	-29.110%
2024-12-18	6.45	6.45	6.45	6.45	+4.369%	2	2,461	-27.132%
2024-12-17	6.18	6.18	6.18	6.18	+9.381%	3	2,459	-23.948%
2024-12-16	5.30	5.65	5.30	5.65	+9.496%	4	2,454	-16.814%
2024-12-13	5.20	5.20	5.15	5.16	+2.178%	60	2,454	-8.915%
2024-12-12	5.05	5.05	5.05	5.05	+3.061%	2	2,441	-6.931%
2024-12-11	4.90	4.90	4.90	4.90	+10.112%	2	2,439	-4.082%
2024-12-10	4.65	4.75	4.45	4.45	-3.261%	4	2,439	+5.618%
2024-12-09	4.25	4.60	4.25	4.60	+5.747%	60	2,438	+2.174%
2024-12-06	4.25	4.35	4.25	4.35	+7.143%	36	2,443	+8.046%
2024-12-05	4.15	4.15	4.06	4.06	+46.570%	5	2,440	+15.764%
2024-12-04	2.77	2.77	2.77	2.77	-23.056%	3	2,440	+69.675%
2024-11-27	3.60	3.60	3.60	3.60	0.000%	1	2,436	+30.556%
2024-11-26	3.64	3.65	3.60	3.60	+10.769%	10	2,436	+30.556%
2024-11-25	3.25	3.25	3.25	3.25	+7.616%	4	2,440	+44.615%
2024-11-22	3.02	3.02	3.02	3.02	-14.930%	30	2,444	+55.629%
2024-11-19	3.55	3.55	3.55	3.55	+5.970%	10	2,444	+32.394%
2024-11-18	3.45	3.45	3.35	3.35	-4.286%	3	2,454	+40.299%
2024-11-12	3.50	3.50	3.50	3.50	-1.961%	1	2,455	+34.286%
2024-11-11	3.60	3.70	3.57	3.57	-2.192%	30	2,456	+31.653%
2024-11-08	3.65	3.65	3.65	3.65	-14.118%	4	2,428	+28.767%
2024-11-04	4.35	4.35	4.00	4.25	-8.994%	18	2,426	+10.588%
2024-10-31	4.67	4.67	4.67	4.67	+6.136%	1	2,411	+0.642%
2024-10-29	4.40	4.40	4.40	4.40	+1.149%	2	2,411	+6.818%
2024-10-28	4.35	4.40	4.33	4.35	+10.406%	16	2,413	+8.046%
2024-10-25	3.94	3.94	3.94	3.94	+1.026%	4	2,426	+19.289%
2024-10-15	4.00	4.00	3.90	3.90	+13.043%	3	2,428	+20.513%
2024-10-14	3.45	3.45	3.45	3.45	-4.167%	2	2,427	+36.232%
2024-10-10	3.75	3.75	3.60	3.60	-6.494%	36	2,427	+30.556%
2024-10-09	4.10	4.15	3.80	3.85	-3.750%	10	2,426	+22.078%
2024-10-08	3.90	4.00	3.90	4.00	+12.676%	92	2,422	+17.500%
2024-10-07	3.45	3.55	3.45	3.55	-2.740%	80	2,503	+32.394%
2024-10-04	3.80	3.80	3.51	3.65	-12.679%	78	2,496	+28.767%
2024-10-03	4.10	4.23	4.10	4.18	-2.108%	44	2,519	+12.440%
2024-10-02	4.30	4.38	4.14	4.27	-2.955%	74	2,501	+10.070%
2024-10-01	4.50	4.50	4.40	4.40	-13.725%	12	2,499	+6.818%
2024-09-27	5.19	5.19	5.10	5.10	-5.204%	68	2,509	-7.843%
2024-09-25	5.20	5.38	5.20	5.38	+13.742%	7	2,503	-12.639%
2024-09-24	4.73	4.73	4.73	4.73	-27.896%	2	2,506	-0.634%
2024-09-12	6.56	6.56	6.56	6.56	-7.214%	1	2,504	-28.354%
2024-09-06	7.07	7.07	7.07	7.07	+33.396%	2	2,504	-33.522%
2024-09-03	5.30	5.30	5.30	5.30	+1.338%	1	2,504	-11.321%
2024-08-30	5.23	5.23	5.23	5.23	+18.864%	2	2,506	-10.134%
2024-08-27	4.37	4.40	4.37	4.40	-15.547%	15	2,506	+6.818%
2024-08-20	5.21	5.21	5.21	5.21	+24.048%	1	2,506	-9.789%
2024-08-19	4.20	4.20	4.20	4.20	-26.957%	2	2,506	+11.905%
2024-08-08	5.75	5.85	5.72	5.75	-8.730%	524	2,504	-18.261%
2024-08-05	6.15	6.30	6.15	6.30	+38.462%	3	2,161	-25.397%
2024-07-31	4.55	4.55	4.55	4.55	+4.598%	3	2,160	+3.297%
2024-07-26	4.95	4.95	4.35	4.35	-12.121%	12	2,160	+8.046%
2024-07-19	4.65	4.95	4.55	4.95	+10.491%	16	2,166	-5.051%
2024-07-18	4.48	4.48	4.48	4.48	-5.684%	3	2,166	+4.911%
2024-07-17	4.72	4.75	4.70	4.75	-7.767%	20	2,164	-1.053%
2024-07-15	5.31	5.31	5.15	5.15	-10.590%	3	2,178	-8.738%
2024-07-12	5.76	5.76	5.76	5.76	-5.574%	2	2,178	-18.403%
2024-07-09	6.10	6.10	6.10	6.10	-1.454%	1	2,178	-22.951%
2024-07-08	6.17	6.19	6.17	6.19	+7.279%	2	2,179	-24.071%
2024-07-05	5.78	5.82	5.75	5.77	+1.585%	180	2,177	-18.544%
2024-07-02	5.72	5.72	5.67	5.68	+5.185%	156	2,087	-17.254%
2024-07-01	5.39	5.40	5.39	5.40	-3.571%	14	1,931	-12.963%
2024-06-25	5.60	5.60	5.60	5.60	+0.901%	2	1,925	-16.071%
2024-06-24	5.75	5.75	5.55	5.55	-11.200%	6	1,925	-15.315%
2024-06-20	6.50	6.50	6.25	6.25	-10.714%	3	1,930	-24.800%
2024-06-18	7.00	7.00	7.00	7.00	-2.098%	31	1,898	-32.857%
2024-06-14	7.15	7.15	7.15	7.15	+8.333%	2	1,898	-34.266%
2024-06-12	6.60	6.60	6.55	6.60	+11.864%	6	1,898	-28.788%
2024-06-06	6.05	6.10	5.90	5.90	-4.065%	315	1,897	-20.339%
2024-06-05	6.10	6.15	6.10	6.15	-4.056%	46	2,030	-23.577%
2024-06-04	6.41	6.41	6.41	6.41	+19.145%	10	2,025	-26.677%
2024-06-03	5.38	5.38	5.38	5.38	+0.561%	1	2,025	-12.639%
2024-05-31	5.50	5.50	5.35	5.35	-11.716%	230	2,024	-12.150%
2024-05-29	5.88	6.06	5.88	6.06	+4.483%	24	1,982	-22.442%
2024-05-28	5.80	5.80	5.80	5.80	-3.333%	1	1,964	-18.966%
2024-05-24	6.00	6.00	6.00	6.00	+1.695%	2	1,963	-21.667%
2024-05-23	5.70	5.90	5.70	5.90	+5.357%	3	1,963	-20.339%
2024-05-22	5.60	5.60	5.60	5.60	+16.667%	2	1,963	-16.071%
2024-05-20	4.80	4.80	4.80	4.80	-2.041%	62	1,961	-2.083%
2024-05-17	4.90	4.90	4.90	4.90	-4.483%	2	1,924	-4.082%
2024-05-15	5.13	5.13	5.13	5.13	-3.208%	1	1,923	-8.382%
2024-05-13	5.30	5.30	5.30	5.30	-13.257%	1	1,922	-11.321%
2024-05-01	6.03	6.17	6.03	6.11	+11.091%	32	1,922	-23.077%
2024-04-30	5.45	5.50	5.45	5.50	-6.463%	5	1,922	-14.545%
2024-04-26	5.89	5.89	5.88	5.88	+10.319%	12	1,922	-20.068%
2024-04-25	5.35	5.35	5.25	5.33	-1.296%	8	1,917	-11.820%
2024-04-24	5.40	5.41	5.40	5.40	-0.917%	13	1,917	-12.963%
2024-04-23	5.45	5.45	5.45	5.45	-1.802%	57	1,912	-13.761%
2024-04-22	5.53	5.57	5.51	5.55	-3.478%	24	1,911	-15.315%
2024-04-19	5.85	5.85	5.75	5.75	-7.258%	119	1,911	-18.261%
2024-04-18	6.10	6.25	6.10	6.20	+3.333%	109	2,003	-24.194%
2024-04-17	5.82	6.40	5.80	6.00	+1.695%	144	1,939	-21.667%
2024-04-16	6.00	6.00	5.82	5.90	+7.273%	162	2,066	-20.339%
2024-04-15	5.50	5.50	5.50	5.50	-3.509%	10	2,221	-14.545%
2024-04-12	5.01	5.75	5.00	5.70	+7.955%	282	2,221	-17.544%
2024-04-11	5.23	5.45	5.23	5.28	+1.538%	56	2,153	-10.985%
2024-04-10	5.35	5.45	5.03	5.20	-4.236%	220	2,135	-9.615%
2024-04-09	5.30	5.43	5.25	5.43	+1.495%	229	1,988	-13.444%
2024-04-08	5.35	5.35	5.35	5.35	+1.905%	19	1,868	-12.150%
2024-04-05	5.60	5.60	5.25	5.25	-7.080%	42	1,868	-10.476%
2024-04-04	5.46	5.65	5.46	5.65	+3.670%	241	1,871	-16.814%
2024-04-03	5.45	5.45	5.45	5.45	-3.025%	1	1,762	-13.761%
2024-04-02	5.62	5.62	5.62	5.62	-7.107%	4	1,762	-16.370%
2024-03-28	6.05	6.05	6.05	6.05	-16.552%	1	1,760	-22.314%
2024-03-18	7.25	7.25	7.25	7.25	-2.027%	1	1,760	-35.172%
2024-03-15	7.40	7.40	7.40	7.40	-6.329%	12	1,763	-36.486%
2024-03-13	7.90	7.90	7.90	7.90	-4.242%	3	1,763	-40.506%
2024-03-12	8.60	8.60	8.24	8.25	-2.135%	9	1,763	-43.030%
2024-03-11	8.85	8.85	8.43	8.43	-4.746%	26	1,754	-44.247%
2024-03-08	8.85	8.85	8.85	8.85	-3.804%	1,200	1,736	-46.893%
2024-03-06	9.35	9.45	9.20	9.20	-8.458%	4	1,743	-48.913%
2024-02-27	10.05	10.05	10.05	10.05	+0.500%	400	1,747	-53.234%
2024-02-16	10.10	10.10	10.00	10.00	-13.420%	12	1,871	-53.000%
2024-02-05	11.55	11.55	11.55	11.55	+7.642%	1	1,871	-59.307%
2024-01-30	10.75	10.75	10.73	10.73	-5.877%	30	1,840	-56.198%
2024-01-26	11.40	11.40	11.40	11.40	-6.557%	3	1,840	-58.772%
2024-01-25	12.55	12.55	12.15	12.20	-4.688%	311	1,843	-61.475%
2024-01-24	12.90	12.95	12.80	12.80	-5.185%	46	1,563	-63.281%
2024-01-23	13.50	13.50	13.50	13.50	-8.163%	12	1,521	-65.185%
2024-01-18	14.70	14.70	14.70	14.70	+5.000%	3	1,509	-68.027%
2024-01-16	14.00	14.00	14.00	14.00	+15.702%	1	1,506	-66.429%
2024-01-03	12.25	12.72	12.10	12.10	-1.626%	66	1,505	-61.157%
2024-01-02	12.65	12.65	12.20	12.30	-8.889%	61	1,553	-61.789%
2023-12-29	13.05	13.50	13.05	13.50	+3.766%	13	1,571	-65.185%
2023-12-28	12.90	13.01	12.90	13.01	+2.039%	5	1,571	-63.874%
2023-12-27	12.40	12.75	12.40	12.75	+3.239%	7	1,566	-63.137%
2023-12-26	12.32	12.35	12.20	12.35	-1.594%	8	1,560	-61.943%
2023-12-22	12.55	12.55	12.55	12.55	-1.569%	5	1,547	-62.550%
2023-12-21	12.60	12.75	12.60	12.75	0.000%	12	1,547	-63.137%
2023-12-20	12.00	12.75	11.85	12.75	+4.508%	59	1,535	-63.137%
2023-12-18	12.30	12.30	12.20	12.20	-3.937%	50	1,479	-61.475%
2023-12-15	12.80	12.80	12.20	12.70	-5.926%	51	1,528	-62.992%
2023-12-12	13.50	13.50	13.50	13.50	-1.460%	2	1,477	-65.185%
2023-12-07	13.30	13.70	13.30	13.70	+1.481%	300	1,479	-65.693%
2023-12-06	13.10	13.65	13.10	13.50	+12.500%	9	1,291	-65.185%
2023-12-05	12.65	12.65	12.00	12.00	+3.806%	15	1,290	-60.833%
2023-11-15	11.56	11.56	11.56	11.56	+2.120%	3	1,280	-59.343%
2023-11-14	10.67	11.32	10.67	11.32	-10.372%	2	1,280	-58.481%
2023-11-08	12.63	12.63	12.63	12.63	+30.206%	16	1,281	-62.787%
2023-10-19	9.60	9.70	9.60	9.70	-0.103%	2	1,266	-51.546%
2023-10-18	9.71	9.71	9.71	9.71	-19.752%	10	1,266	-51.596%
2023-10-11	11.60	12.10	11.60	12.10	+11.830%	3	1,266	-61.157%
2023-10-10	10.82	10.82	10.82	10.82	-8.149%	10	1,266	-56.562%
2023-10-05	11.78	11.78	11.78	11.78	+7.580%	1	1,266	-60.102%
2023-10-04	9.95	10.95	9.95	10.95	+19.672%	5	1,267	-57.078%
2023-10-03	9.15	9.15	9.15	9.15	+5.172%	5	1,267	-48.634%
2023-09-20	8.70	8.70	8.70	8.70	+3.571%	1	1,267	-45.977%
2023-09-18	8.40	8.40	8.40	8.40	+1.818%	1	1,268	-44.048%
2023-09-15	8.28	8.28	8.25	8.25	+1.227%	3	1,268	-43.030%
2023-09-14	8.25	8.25	8.15	8.15	-5.233%	12	1,268	-42.331%
2023-09-12	8.50	8.60	8.50	8.60	-3.911%	12	1,268	-45.349%
2023-09-08	9.10	9.10	8.90	8.95	-5.291%	20	1,268	-47.486%
2023-09-06	9.70	9.70	9.45	9.45	+0.532%	6	1,268	-50.265%
2023-09-05	8.98	9.40	8.98	9.40	-3.590%	6	1,268	-50.000%
2023-09-01	9.60	9.75	9.60	9.75	-2.500%	6	1,268	-51.795%
2023-08-31	10.63	10.63	10.00	10.00	-4.762%	19	1,268	-53.000%
2023-08-30	10.60	10.60	10.50	10.50	-6.250%	11	1,268	-55.238%
2023-08-29	11.20	11.20	11.20	11.20	+2.283%	1	1,268	-58.036%
2023-08-22	11.05	11.05	10.94	10.95	-6.410%	4	1,267	-57.078%
2023-08-16	11.70	11.70	11.70	11.70	+3.540%	10	1,262	-59.829%
2023-08-15	11.30	11.30	11.30	11.30	+8.238%	1	1,262	-58.407%
2023-08-14	10.44	10.44	10.44	10.44	-2.884%	1	1,262	-54.981%
2023-08-09	10.70	10.75	10.70	10.75	-6.277%	2	1,261	-56.279%
2023-08-07	11.47	11.47	11.47	11.47	-0.261%	1	1,260	-59.024%
2023-08-03	11.50	11.50	11.50	11.50	+0.612%	5	1,260	-59.130%
2023-07-31	11.49	11.57	11.35	11.43	-6.311%	8	1,255	-58.880%
2023-07-28	12.90	13.10	12.20	12.20	+4.901%	7	1,255	-61.475%
2023-07-27	11.63	11.63	11.63	11.63	-5.524%	1	1,253	-59.587%
2023-07-26	12.30	12.31	12.30	12.31	+3.445%	11	1,252	-61.820%
2023-07-24	11.90	11.90	11.90	11.90	-6.667%	1	1,252	-60.504%
2023-07-21	12.75	12.75	12.75	12.75	-3.774%	103	1,252	-63.137%
2023-07-20	13.25	13.25	13.25	13.25	-3.986%	10	1,252	-64.528%
2023-07-18	13.80	13.80	13.80	13.80	-0.361%	1	1,252	-65.942%
2023-07-17	14.19	14.19	13.85	13.85	-0.072%	2	1,252	-66.065%
2023-07-14	13.86	13.86	13.86	13.86	+8.706%	10	1,252	-66.089%
2023-07-13	12.75	12.75	12.75	12.75	+5.459%	100	1,242	-63.137%
2023-07-12	11.94	12.09	11.94	12.09	-5.547%	6	1,242	-61.125%
2023-07-10	12.50	12.80	12.50	12.80	-3.759%	20	1,241	-63.281%
2023-07-07	13.29	13.30	13.29	13.30	+2.308%	2	1,229	-64.662%
2023-07-06	13.00	13.00	13.00	13.00	+11.206%	3	1,228	-63.846%
2023-06-30	11.71	11.73	11.69	11.69	-3.786%	6	1,229	-59.795%
2023-06-29	12.50	12.55	12.15	12.15	-4.331%	169	1,226	-61.317%
2023-06-28	12.69	12.70	12.69	12.70	-8.303%	3	1,136	-62.992%
2023-06-23	14.30	14.30	13.85	13.85	+2.290%	1,001	1,135	-66.065%
2023-06-22	13.50	13.54	13.50	13.54	+0.296%	11	136	-65.288%
2023-06-21	13.50	13.50	13.50	13.50	-5.263%	20	125	-65.185%
2023-06-20	14.25	14.25	14.25	14.25	+9.195%	1	113	-67.018%
2023-06-13	13.05	13.05	13.05	13.05	+1.953%	1	113	-63.985%
2023-06-09	12.55	12.80	12.55	12.80	-8.571%	2	114	-63.281%
2023-06-05	14.00	14.00	14.00	14.00	-6.667%	2	112	-66.429%
2023-05-30	15.00	15.10	14.90	15.00	+6.007%	29	110	-68.667%
2023-05-26	14.15	14.15	14.15	14.15	-15.774%	1	70	-66.784%
2023-05-25	16.80	16.80	16.80	16.80	+20.000%	1	70	-72.024%
2023-05-24	13.99	14.00	13.98	14.00	-4.762%	3	70	-66.429%
2023-05-22	14.70	14.70	14.70	14.70	+4.626%	2	70	-68.027%
2023-05-19	14.05	14.05	14.05	14.05	-3.436%	1	70	-66.548%
2023-05-18	14.60	14.60	14.55	14.55	-7.029%	2	69	-67.698%
2023-05-17	15.70	15.70	15.65	15.65	+1.623%	10	68	-69.968%
2023-05-15	15.40	15.40	15.40	15.40	-3.023%	6	63	-69.481%
2023-05-11	15.88	15.88	15.88	15.88	+6.221%	6	63	-70.403%
2023-05-10	14.94	14.95	14.94	14.95	+5.282%	3	57	-68.562%
2023-05-08	14.20	14.20	14.20	14.20	-5.333%	1	57	-66.901%
2023-05-03	15.00	15.00	15.00	15.00	+20.968%	1	56	-68.667%
2023-05-02	12.40	12.40	12.40	12.40	+3.333%	10	56	-62.097%
2023-05-01	12.00	12.00	12.00	12.00	+2.128%	2	46	-60.833%
2023-04-18	11.90	11.90	11.75	11.75	-2.083%	77	44	-60.000%
2023-04-17	12.00	12.00	12.00	12.00	-5.138%	3	5	-60.833%
2023-04-06	12.65	12.65	12.65	12.65	-4.528%	1	5	-62.846%
2023-04-03	13.25	13.25	13.25	13.25	-11.667%	3	5	-64.528%
2023-03-29	15.00	15.00	15.00	15.00	-14.286%	1	2	-68.667%
2023-03-24	17.50	17.50	17.50	17.50	-6.417%	1	2	-73.143%
2023-03-17	18.70	18.70	18.70	18.70	+16.511%	2	2	-74.866%
2023-03-14	16.05	16.05	16.05	16.05	0.000%	1	1	-70.717%