Dark

XOM20251219C130
XOM Dec 19 2025 130.00 Call (XOM251219C00130000)
option OPRA

EOD

May 15, 2025

1.53+7.746%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.49	1.53	1.49	1.53	+7.746%	2	5,967	0.000%
2025-05-14	1.40	1.42	1.40	1.42	-11.250%	9	5,967	+7.746%
2025-05-13	1.51	1.63	1.51	1.60	0.000%	17	5,960	-4.375%
2025-05-12	1.92	1.92	1.60	1.60	+3.226%	20	5,950	-4.375%
2025-05-09	1.49	1.58	1.49	1.55	-4.908%	18	5,933	-1.290%
2025-05-08	1.65	1.65	1.57	1.63	+20.741%	10	5,937	-6.135%
2025-05-07	1.35	1.35	1.35	1.35	-4.255%	1	5,929	+13.333%
2025-05-06	1.20	1.45	1.20	1.41	+23.684%	55	5,930	+8.511%
2025-05-05	1.10	1.14	1.10	1.14	-21.918%	5	5,958	+34.211%
2025-05-02	1.50	1.50	1.46	1.46	-18.436%	8	5,955	+4.795%
2025-05-01	1.65	1.79	1.65	1.79	+13.291%	4	5,951	-14.525%
2025-04-30	1.52	1.58	1.50	1.58	-19.388%	70	5,951	-3.165%
2025-04-29	1.96	1.96	1.96	1.96	-4.390%	1	5,941	-21.939%
2025-04-28	2.00	2.05	1.90	2.05	+1.485%	12	5,940	-25.366%
2025-04-25	2.05	2.05	2.02	2.02	-11.404%	6	5,928	-24.257%
2025-04-24	2.39	2.39	2.23	2.28	+5.556%	45	5,927	-32.895%
2025-04-23	2.30	2.30	2.13	2.16	-11.837%	12	5,882	-29.167%
2025-04-22	2.31	2.45	2.31	2.45	+28.947%	59	5,878	-37.551%
2025-04-21	2.00	2.00	1.79	1.90	-20.502%	45	5,819	-19.474%
2025-04-17	2.12	2.41	2.12	2.39	+34.270%	26	5,789	-35.983%
2025-04-16	1.48	1.87	1.48	1.78	+20.270%	14	5,789	-14.045%
2025-04-15	1.71	1.71	1.48	1.48	-17.318%	17	5,782	+3.378%
2025-04-14	1.98	1.98	1.79	1.79	+0.562%	22	5,776	-14.525%
2025-04-11	1.78	1.78	1.78	1.78	+9.877%	2	5,776	-14.045%
2025-04-10	1.80	1.80	1.62	1.62	-31.064%	41	5,777	-5.556%
2025-04-09	1.95	3.10	1.95	2.35	+32.022%	18	5,748	-34.894%
2025-04-08	2.00	2.00	1.78	1.78	-15.238%	20	5,734	-14.045%
2025-04-07	1.76	2.10	1.76	2.10	-9.091%	105	5,735	-27.143%
2025-04-04	2.80	2.80	2.24	2.31	-30.000%	182	5,786	-33.766%
2025-04-03	3.66	3.66	3.30	3.30	-28.571%	18	5,862	-53.636%
2025-04-02	4.60	4.62	4.60	4.62	-1.282%	32	5,869	-66.883%
2025-04-01	4.67	4.68	4.67	4.68	-4.878%	10	5,839	-67.308%
2025-03-31	4.80	5.30	4.55	4.92	+11.818%	57	5,829	-68.902%
2025-03-28	4.10	4.43	4.10	4.40	+1.149%	68	5,792	-65.227%
2025-03-27	4.60	4.70	4.35	4.35	-3.548%	28	5,778	-64.828%
2025-03-26	4.30	4.72	4.30	4.51	+18.373%	36	5,774	-66.075%
2025-03-25	4.00	4.00	3.73	3.81	+4.098%	10	5,773	-59.843%
2025-03-24	3.80	3.87	3.60	3.66	-1.081%	73	5,765	-58.197%
2025-03-21	3.70	3.70	3.70	3.70	-11.271%	4	5,696	-58.649%
2025-03-20	3.90	4.17	3.90	4.17	+2.457%	5	5,696	-63.309%
2025-03-19	4.05	4.07	3.90	4.07	+11.507%	12	5,694	-62.408%
2025-03-18	4.00	4.00	3.65	3.65	-6.410%	21	5,694	-58.082%
2025-03-17	3.70	3.97	3.70	3.90	+16.418%	26	5,689	-60.769%
2025-03-14	3.18	3.35	3.18	3.35	+17.133%	8	5,688	-54.328%
2025-03-13	3.15	3.15	2.60	2.86	-0.694%	1,104	4,773	-46.503%
2025-03-12	2.76	3.07	2.76	2.88	+1.408%	8	4,773	-46.875%
2025-03-11	3.08	3.08	2.84	2.84	-20.000%	187	4,769	-46.127%
2025-03-10	3.70	3.75	3.51	3.55	+18.333%	122	4,808	-56.901%
2025-03-07	2.98	3.00	2.98	3.00	+17.188%	16	4,749	-49.000%
2025-03-06	2.04	2.71	2.04	2.56	+28.000%	119	4,743	-40.234%
2025-03-05	2.13	2.13	1.72	2.00	-17.695%	98	4,798	-23.500%
2025-03-04	1.95	2.43	1.95	2.43	+16.268%	54	4,810	-37.037%
2025-03-03	2.99	2.99	2.09	2.09	-16.733%	2	4,795	-26.794%
2025-02-28	2.60	2.62	2.46	2.51	-1.569%	28	4,797	-39.044%
2025-02-27	2.70	2.70	2.55	2.55	+7.143%	12	4,799	-40.000%
2025-02-26	2.38	2.38	2.38	2.38	-19.322%	1	4,787	-35.714%
2025-02-24	2.70	2.98	2.70	2.95	+10.075%	14	4,788	-48.136%
2025-02-21	2.81	2.81	2.68	2.68	-7.266%	44	4,784	-42.910%
2025-02-20	2.76	3.00	2.76	2.89	+15.600%	95	4,776	-47.059%
2025-02-19	2.80	3.00	2.50	2.50	-10.714%	5	4,710	-38.800%
2025-02-18	2.55	2.80	2.55	2.80	+14.286%	7	4,713	-45.357%
2025-02-14	2.45	2.45	2.45	2.45	+16.667%	6	4,716	-37.551%
2025-02-13	2.08	2.10	2.08	2.10	-2.778%	2	4,715	-27.143%
2025-02-12	2.35	2.54	2.15	2.16	-25.773%	68	4,715	-29.167%
2025-02-11	2.80	2.94	2.80	2.91	+24.893%	8	4,718	-47.423%
2025-02-07	2.31	2.33	2.31	2.33	-5.285%	20	4,715	-34.335%
2025-02-06	2.46	2.46	2.46	2.46	+0.408%	1	4,717	-37.805%
2025-02-05	2.45	2.45	2.45	2.45	-3.162%	55	4,718	-37.551%
2025-02-04	2.30	2.62	2.30	2.53	+33.158%	14	4,768	-39.526%
2025-02-03	1.75	1.90	1.74	1.90	+2.703%	7	4,767	-19.474%
2025-01-31	1.94	1.97	1.85	1.85	-21.610%	20	4,766	-17.297%
2025-01-30	2.44	2.44	2.32	2.36	+9.767%	5	4,763	-35.169%
2025-01-29	2.18	2.21	2.15	2.15	-1.376%	5	4,763	-28.837%
2025-01-28	2.60	2.60	2.18	2.18	-15.504%	26	4,763	-29.817%
2025-01-27	2.50	2.60	2.49	2.58	+12.174%	18	4,763	-40.698%
2025-01-24	2.39	2.43	2.30	2.30	-12.879%	14	4,750	-33.478%
2025-01-23	2.84	2.84	2.64	2.64	-6.714%	4	4,753	-42.045%
2025-01-22	3.05	3.05	2.83	2.83	-9.295%	12	4,750	-45.936%
2025-01-21	3.23	3.30	3.12	3.12	-10.086%	19	4,749	-50.962%
2025-01-17	3.50	3.50	3.47	3.47	+7.430%	30	4,741	-55.908%
2025-01-16	3.15	3.23	3.15	3.23	-0.615%	4	4,741	-52.632%
2025-01-15	3.25	3.25	3.18	3.25	+8.333%	8	4,744	-52.923%
2025-01-14	3.10	3.10	3.00	3.00	-1.639%	6	4,740	-49.000%
2025-01-13	2.81	3.16	2.81	3.05	+27.083%	40	4,735	-49.836%
2025-01-10	2.65	2.65	2.37	2.40	-6.250%	140	4,725	-36.250%
2025-01-08	2.56	2.56	2.56	2.56	-12.925%	1	4,729	-40.234%
2025-01-07	2.65	3.20	2.65	2.94	+1.730%	24	4,729	-47.959%
2025-01-06	3.10	3.10	2.89	2.89	+5.091%	21	4,717	-47.059%
2025-01-02	3.00	3.00	2.75	2.75	+0.733%	33	4,718	-44.364%
2024-12-31	2.80	2.85	2.73	2.73	+12.810%	11	4,728	-43.956%
2024-12-30	2.50	2.50	2.41	2.42	-7.634%	25	4,728	-36.777%
2024-12-27	2.65	2.70	2.60	2.62	+3.150%	30	4,725	-41.603%
2024-12-26	2.54	2.54	2.54	2.54	-7.636%	2	4,712	-39.764%
2024-12-24	2.57	2.75	2.57	2.75	+3.774%	5	4,712	-44.364%
2024-12-23	2.52	2.65	2.50	2.65	+2.317%	45	4,712	-42.264%
2024-12-20	2.67	2.67	2.59	2.59	-5.818%	6	4,681	-40.927%
2024-12-19	2.78	2.87	2.74	2.75	-4.514%	254	4,677	-44.364%
2024-12-18	3.15	3.15	2.88	2.88	-2.041%	123	4,680	-46.875%
2024-12-17	2.73	3.15	2.68	2.94	-8.696%	34	4,688	-47.959%
2024-12-16	3.63	3.63	3.22	3.22	-14.133%	148	4,687	-52.484%
2024-12-13	3.65	3.80	3.65	3.75	-8.537%	8	4,654	-59.200%
2024-12-12	3.90	4.10	3.90	4.10	+1.485%	42	4,652	-62.683%
2024-12-11	4.04	4.04	4.04	4.04	-10.817%	1	4,649	-62.129%
2024-12-10	4.54	4.54	4.53	4.53	+0.667%	4	4,658	-66.225%
2024-12-09	4.66	4.66	4.50	4.50	-5.263%	3	4,656	-66.000%
2024-12-06	3.85	4.75	3.85	4.75	-7.767%	18	4,655	-67.789%
2024-12-05	5.05	5.15	4.80	5.15	+6.846%	42	4,662	-70.291%
2024-12-04	5.15	5.15	4.80	4.82	-20.984%	95	4,659	-68.257%
2024-12-03	6.01	6.10	5.95	6.10	-1.613%	27	4,680	-74.918%
2024-12-02	6.10	6.20	6.10	6.20	-5.344%	32	4,687	-75.323%
2024-11-29	6.40	6.55	6.40	6.55	+0.769%	550	4,682	-76.641%
2024-11-27	6.57	6.60	6.50	6.50	-2.256%	6,066	5,103	-76.462%
2024-11-26	6.65	6.65	6.65	6.65	-10.135%	10	5,103	-76.992%
2024-11-25	7.60	7.60	7.40	7.40	-11.800%	20	5,094	-79.324%
2024-11-22	8.39	8.39	8.39	8.39	-3.006%	18	5,091	-81.764%
2024-11-21	8.52	8.65	8.52	8.65	+25.362%	3	5,091	-82.312%
2024-11-19	7.30	7.30	6.88	6.90	-10.390%	21	5,091	-77.826%
2024-11-15	7.70	7.70	7.70	7.70	-0.645%	34	5,107	-80.130%
2024-11-14	8.50	8.50	7.70	7.75	-1.274%	416	5,107	-80.258%
2024-11-13	6.80	7.85	6.80	7.85	+6.658%	37	5,002	-80.510%
2024-11-12	7.45	7.45	7.30	7.36	-3.158%	105	4,980	-79.212%
2024-11-11	7.60	8.05	7.37	7.60	-0.783%	323	4,980	-79.868%
2024-11-08	7.30	7.66	7.25	7.66	-1.795%	1,432	4,961	-80.026%
2024-11-07	7.45	7.95	7.30	7.80	-3.106%	3,323	4,278	-80.385%
2024-11-06	7.20	8.10	7.20	8.05	+15.165%	106	1,608	-80.994%
2024-11-04	7.05	7.05	6.99	6.99	+9.048%	2	1,538	-78.112%
2024-11-01	6.41	6.41	6.41	6.41	-2.879%	4	1,537	-76.131%
2024-10-31	6.94	6.94	6.60	6.60	0.000%	7	1,539	-76.818%
2024-10-29	6.95	6.95	6.60	6.60	-5.714%	8	1,532	-76.818%
2024-10-28	6.85	7.10	6.84	7.00	-7.895%	93	1,533	-78.143%
2024-10-25	7.60	7.60	7.60	7.60	+2.981%	40	1,557	-79.868%
2024-10-24	7.90	7.90	7.38	7.38	-3.277%	52	1,577	-79.268%
2024-10-23	7.55	7.63	7.55	7.63	-0.909%	112	1,590	-79.948%
2024-10-21	7.71	7.71	7.60	7.70	+4.195%	11	1,480	-80.130%
2024-10-18	7.55	7.55	7.39	7.39	-10.424%	12	1,470	-79.296%
2024-10-16	8.25	8.25	8.25	8.25	+4.430%	5	1,465	-81.455%
2024-10-15	8.18	8.18	7.84	7.90	-14.130%	11	1,465	-80.633%
2024-10-14	9.20	9.20	9.20	9.20	-3.158%	1	1,462	-83.370%
2024-10-10	9.50	9.50	9.50	9.50	+5.322%	1	1,462	-83.895%
2024-10-09	9.02	9.02	9.02	9.02	-8.147%	1	1,461	-83.038%
2024-10-08	9.82	9.82	9.82	9.82	-16.780%	5	1,460	-84.420%
2024-10-07	10.92	11.80	10.92	11.80	+11.321%	22	1,460	-87.034%
2024-10-04	10.01	10.60	10.01	10.60	+11.579%	56	1,454	-85.566%
2024-10-03	9.50	9.50	9.50	9.50	+8.571%	1	1,441	-83.895%
2024-10-02	8.75	8.75	8.75	8.75	+9.375%	10	1,441	-82.514%
2024-10-01	8.00	8.01	7.95	8.00	+30.081%	709	1,431	-80.875%
2024-09-27	5.79	6.15	5.79	6.15	+8.850%	12	723	-75.122%
2024-09-25	5.61	5.65	5.61	5.65	-14.394%	5	724	-72.920%
2024-09-24	6.90	6.90	6.60	6.60	+10.553%	5	729	-76.818%
2024-09-20	5.97	5.97	5.97	5.97	+19.400%	10	726	-74.372%
2024-09-11	4.49	5.00	4.49	5.00	-2.534%	3	726	-69.400%
2024-09-10	5.16	5.16	5.13	5.13	-24.112%	10	729	-70.175%
2024-09-09	6.95	6.95	6.76	6.76	+24.494%	214	728	-77.367%
2024-09-06	5.43	5.43	5.43	5.43	-8.893%	16	714	-71.823%
2024-09-05	5.96	5.96	5.96	5.96	-6.142%	1	714	-74.329%
2024-09-04	6.35	6.35	6.35	6.35	-9.929%	14	714	-75.906%
2024-08-28	7.05	7.05	7.05	7.05	-10.872%	4	714	-78.298%
2024-08-26	7.91	7.91	7.91	7.91	+25.556%	4	718	-80.657%
2024-08-21	6.30	6.30	6.30	6.30	-6.389%	4	714	-75.714%
2024-08-20	6.57	6.73	6.50	6.73	-21.009%	18	714	-77.266%
2024-08-19	8.52	8.52	8.52	8.52	+1.429%	1	729	-82.042%
2024-08-15	8.40	8.40	8.40	8.40	0.000%	1	729	-81.786%
2024-08-14	8.40	8.40	8.40	8.40	+2.190%	62	729	-81.786%
2024-08-12	8.30	8.30	8.22	8.22	-2.143%	19	667	-81.387%
2024-08-09	8.35	8.40	8.35	8.40	+15.068%	8	661	-81.786%
2024-08-08	8.19	8.30	7.30	7.30	0.000%	15	661	-79.041%
2024-08-05	7.14	7.30	7.14	7.30	-7.360%	17	661	-79.041%
2024-08-01	7.90	7.90	7.88	7.88	-8.372%	15	664	-80.584%
2024-07-31	8.60	8.60	8.60	8.60	+13.158%	10	658	-82.209%
2024-07-19	7.60	7.60	7.60	7.60	-6.173%	2	648	-79.868%
2024-07-17	8.10	8.10	8.10	8.10	+12.500%	1	649	-81.111%
2024-07-16	7.23	7.23	7.20	7.20	+10.260%	4	648	-78.750%
2024-07-15	6.54	6.59	6.46	6.53	+9.933%	45	650	-76.570%
2024-07-09	6.00	6.00	5.94	5.94	+5.133%	2	611	-74.242%
2024-07-08	5.65	5.65	5.65	5.65	-8.871%	3	610	-72.920%
2024-07-05	6.49	6.50	6.20	6.20	-9.489%	220	607	-75.323%
2024-07-02	6.72	6.85	6.66	6.85	-7.432%	160	517	-77.664%
2024-07-01	7.40	7.40	7.40	7.40	+4.225%	2	389	-79.324%
2024-06-27	7.10	7.10	7.10	7.10	+1.429%	1	387	-78.451%
2024-06-26	7.05	7.05	7.00	7.00	+29.630%	17	387	-78.143%
2024-06-18	5.65	5.65	5.40	5.40	+2.273%	13	369	-71.667%
2024-06-17	5.33	5.33	5.02	5.28	-0.752%	100	369	-71.023%
2024-06-14	5.32	5.32	5.32	5.32	-12.787%	6	335	-71.241%
2024-06-12	6.10	6.10	6.10	6.10	-25.153%	3	338	-74.918%
2024-05-22	8.20	8.20	8.15	8.15	-18.337%	4	338	-81.227%
2024-05-17	9.98	9.98	9.98	9.98	+16.317%	8	334	-84.669%
2024-05-15	8.58	8.58	8.58	8.58	-2.500%	3	330	-82.168%
2024-05-07	8.80	8.80	8.80	8.80	+6.024%	1	330	-82.614%
2024-05-03	8.30	8.30	8.30	8.30	-11.419%	20	329	-81.566%
2024-05-01	9.37	9.37	9.37	9.37	-12.999%	1	330	-83.671%
2024-04-29	10.77	10.77	10.77	10.77	+5.588%	4	330	-85.794%
2024-04-26	9.87	10.30	9.87	10.20	-15.911%	6	326	-85.000%
2024-04-22	12.13	12.13	12.13	12.13	-1.382%	5	325	-87.387%
2024-04-15	12.30	12.30	12.30	12.30	-3.150%	1	320	-87.561%
2024-04-10	12.65	12.70	12.65	12.70	+8.733%	50	321	-87.953%
2024-04-08	11.55	11.75	11.55	11.68	+10.816%	25	271	-86.901%
2024-04-03	10.70	10.70	10.54	10.54	+1.934%	8	271	-85.484%
2024-04-02	10.25	10.58	10.20	10.34	+18.171%	4	271	-85.203%
2024-03-28	8.70	8.75	8.70	8.75	+6.061%	10	269	-82.514%
2024-03-26	8.55	8.55	8.25	8.25	+4.828%	12	269	-81.455%
2024-03-22	7.87	7.87	7.87	7.87	+6.351%	2	259	-80.559%
2024-03-15	7.40	7.40	7.40	7.40	+2.069%	2	260	-79.324%
2024-03-14	6.70	7.25	6.35	7.25	+9.023%	6	260	-78.897%
2024-03-13	6.65	6.70	6.65	6.65	+22.018%	32	255	-76.992%
2024-03-06	6.10	6.10	5.45	5.45	+14.737%	3	270	-71.927%
2024-02-12	4.75	4.75	4.75	4.75	+1.931%	1	270	-67.789%
2024-02-08	4.66	4.66	4.66	4.66	+5.909%	5	270	-67.167%
2024-02-07	4.45	4.45	4.40	4.40	-4.139%	31	275	-65.227%
2024-02-05	4.59	4.59	4.59	4.59	-9.467%	1	245	-66.667%
2024-02-02	4.97	5.07	4.97	5.07	+10.217%	4	246	-69.822%
2024-01-25	4.55	4.60	4.55	4.60	+35.294%	2	246	-66.739%
2024-01-22	3.40	3.40	3.40	3.40	-11.688%	1	246	-55.000%
2024-01-18	3.85	3.85	3.85	3.85	-2.532%	1	246	-60.260%
2024-01-17	3.95	3.95	3.95	3.95	-4.819%	1	246	-61.266%
2024-01-16	4.11	4.15	4.11	4.15	-5.251%	2	247	-63.133%
2024-01-11	4.45	4.45	4.38	4.38	-20.364%	4	246	-65.068%
2024-01-10	5.50	5.50	5.50	5.50	+17.021%	1	246	-72.182%
2024-01-08	4.70	4.70	4.70	4.70	-15.315%	5	247	-67.447%
2024-01-05	6.00	6.00	5.55	5.55	+21.711%	10	252	-72.432%
2023-12-29	4.56	4.56	4.56	4.56	-21.379%	3	251	-66.447%
2023-12-26	5.70	5.80	5.70	5.80	0.000%	2	251	-73.621%
2023-12-19	5.80	5.80	5.80	5.80	+16.466%	1	252	-73.621%
2023-12-13	4.60	4.98	4.60	4.98	+5.957%	2	252	-69.277%
2023-12-12	4.65	4.70	4.60	4.70	-9.615%	5	252	-67.447%
2023-12-11	5.00	5.20	5.00	5.20	-2.804%	2	252	-70.577%
2023-12-08	5.35	5.35	5.35	5.35	+3.083%	1	250	-71.402%
2023-12-06	5.00	5.19	5.00	5.19	-5.636%	2	249	-70.520%
2023-12-05	5.50	5.55	5.50	5.50	-8.333%	7	248	-72.182%
2023-12-04	6.00	6.00	6.00	6.00	-20.000%	2	254	-74.500%
2023-11-28	7.50	7.50	7.50	7.50	+1.078%	1	254	-79.600%
2023-11-17	7.08	7.48	7.08	7.42	+3.056%	6	255	-79.380%
2023-11-14	7.20	7.20	7.20	7.20	-2.041%	4	250	-78.750%
2023-11-13	7.40	7.50	7.35	7.35	+3.521%	94	246	-79.184%
2023-11-10	7.20	7.20	7.10	7.10	+0.282%	21	300	-78.451%
2023-11-08	7.20	7.28	7.08	7.08	-2.345%	116	300	-78.390%
2023-11-07	7.32	7.32	7.25	7.25	-19.801%	46	205	-78.897%
2023-11-03	8.53	9.04	8.53	9.04	-3.830%	46	231	-83.075%
2023-11-02	9.40	9.40	9.40	9.40	+22.876%	10	209	-83.723%
2023-10-30	7.65	7.65	7.65	7.65	-19.474%	1	199	-80.000%
2023-10-26	9.50	9.50	9.50	9.50	-8.654%	1	199	-83.895%
2023-10-23	10.40	10.40	10.40	10.40	-7.556%	8	200	-85.288%
2023-10-20	11.75	11.75	11.25	11.25	-2.597%	20	208	-86.400%
2023-10-19	11.50	12.30	11.50	11.55	-2.532%	55	194	-86.753%
2023-10-18	11.70	11.85	11.70	11.85	+14.714%	15	194	-87.089%
2023-10-13	10.33	10.33	10.33	10.33	+12.896%	1	179	-85.189%
2023-10-12	9.15	9.15	9.15	9.15	+5.780%	1	178	-83.279%
2023-10-11	8.49	8.65	8.45	8.65	-22.768%	71	177	-82.312%
2023-10-09	11.60	11.65	11.20	11.20	+10.345%	17	179	-86.339%
2023-10-06	10.00	10.15	9.00	10.15	-3.333%	43	186	-84.926%
2023-10-05	11.25	11.25	10.50	10.50	-11.913%	32	229	-85.429%
2023-10-04	11.92	11.92	11.92	11.92	-11.573%	1	256	-87.164%
2023-10-02	13.25	13.48	13.25	13.48	-5.070%	17	255	-88.650%
2023-09-29	14.20	14.20	14.20	14.20	-5.960%	10	265	-89.225%
2023-09-28	15.53	15.53	15.10	15.10	-1.307%	4	275	-89.868%
2023-09-27	14.55	15.30	14.55	15.30	+11.273%	12	274	-90.000%
2023-09-26	13.65	13.75	13.65	13.75	+8.097%	8	262	-88.873%
2023-09-21	13.76	13.76	12.72	12.72	-11.605%	4	262	-87.972%
2023-09-14	14.39	14.39	14.39	14.39	+9.015%	2	263	-89.368%
2023-09-13	13.20	13.20	13.20	13.20	-5.714%	10	263	-88.409%
2023-09-12	13.88	14.00	13.80	14.00	+10.847%	22	273	-89.071%
2023-09-05	12.63	12.63	12.63	12.63	+2.683%	5	253	-87.886%
2023-09-01	12.20	12.30	12.20	12.30	+8.370%	20	228	-87.561%
2023-08-31	11.15	11.35	11.15	11.35	+7.075%	40	228	-86.520%
2023-08-29	10.60	10.60	10.60	10.60	-4.933%	5	193	-85.566%
2023-08-28	11.15	11.15	11.15	11.15	+11.500%	1	188	-86.278%
2023-08-25	10.00	10.00	10.00	10.00	+2.881%	1	187	-84.700%
2023-08-24	9.72	9.72	9.72	9.72	+1.780%	1	186	-84.259%
2023-08-23	9.55	9.55	9.55	9.55	-11.574%	10	185	-83.979%
2023-08-22	10.55	10.80	10.55	10.80	+1.887%	19	195	-85.833%
2023-08-21	10.70	10.70	10.50	10.60	-4.505%	30	206	-85.566%
2023-08-18	11.00	11.10	11.00	11.10	+5.213%	20	234	-86.216%
2023-08-17	10.55	10.55	10.55	10.55	+11.053%	10	223	-85.498%
2023-08-16	9.75	9.75	9.50	9.50	-6.404%	21	223	-83.895%
2023-08-15	10.18	10.18	10.15	10.15	-6.881%	21	223	-84.926%
2023-08-14	10.90	10.90	10.90	10.90	-2.154%	15	242	-85.963%
2023-08-11	11.10	11.14	11.10	11.14	+10.297%	25	227	-86.266%
2023-08-10	10.55	10.55	10.10	10.10	0.000%	24	232	-84.851%
2023-08-09	10.00	10.10	9.90	10.10	+14.383%	40	234	-84.851%
2023-08-08	8.83	8.83	8.83	8.83	+0.914%	1	221	-82.673%
2023-08-07	9.00	9.00	8.62	8.75	-6.617%	28	221	-82.514%
2023-08-04	9.10	9.65	9.10	9.37	+3.536%	21	240	-83.671%
2023-08-03	8.40	9.06	8.40	9.05	+14.994%	15	227	-83.094%
2023-08-02	7.87	7.87	7.87	7.87	-7.412%	1	216	-80.559%
2023-08-01	8.40	8.50	8.40	8.50	-3.079%	35	215	-82.000%
2023-07-31	8.45	9.00	8.45	8.77	+15.395%	24	189	-82.554%
2023-07-28	7.57	7.60	7.50	7.60	-12.844%	32	185	-79.868%
2023-07-27	8.50	8.72	8.50	8.72	+5.697%	8	196	-82.454%
2023-07-26	8.30	8.30	8.25	8.25	-2.367%	29	194	-81.455%
2023-07-25	8.40	8.45	8.40	8.45	+3.049%	3	210	-81.893%
2023-07-24	8.05	8.35	8.05	8.20	+11.565%	12	207	-81.341%
2023-07-21	7.35	7.35	7.35	7.35	+0.136%	15	195	-79.184%
2023-07-20	7.55	7.55	7.34	7.34	+1.944%	13	180	-79.155%
2023-07-19	7.20	7.20	7.20	7.20	+18.033%	10	184	-78.750%
2023-07-17	6.95	6.95	6.10	6.10	-12.857%	5	194	-74.918%
2023-07-14	7.60	7.60	7.00	7.00	-11.392%	15	193	-78.143%
2023-07-13	8.25	8.40	7.90	7.90	-13.187%	210	204	-80.633%
2023-07-12	9.10	9.10	9.10	9.10	+3.645%	9	207	-83.187%
2023-07-11	9.10	9.10	8.78	8.78	+3.294%	7	208	-82.574%
2023-07-10	8.50	8.50	8.50	8.50	+2.410%	1	209	-82.000%
2023-07-07	7.98	8.30	7.98	8.30	+0.363%	11	210	-81.566%
2023-07-06	8.20	8.27	8.05	8.27	-13.854%	16	200	-81.499%
2023-07-03	9.79	9.88	9.60	9.60	-4.000%	23	223	-84.063%
2023-06-30	9.57	10.00	9.57	10.00	+6.383%	5	223	-84.700%
2023-06-29	9.25	9.40	9.25	9.40	+5.618%	15	222	-83.723%
2023-06-28	8.34	8.90	8.34	8.90	+6.587%	7	224	-82.809%
2023-06-27	8.45	8.45	8.35	8.35	-4.571%	16	219	-81.677%
2023-06-26	8.75	8.75	8.75	8.75	+1.744%	4	233	-82.514%
2023-06-20	9.00	9.00	7.60	8.60	-12.155%	10	234	-82.209%
2023-06-15	9.79	9.79	9.79	9.79	+3.053%	2	238	-84.372%
2023-06-14	9.50	9.50	9.50	9.50	-10.377%	10	236	-83.895%
2023-06-13	10.60	10.60	10.60	10.60	-2.752%	4	246	-85.566%
2023-06-08	10.90	10.90	10.90	10.90	+3.810%	2	242	-85.963%
2023-06-07	10.50	10.50	10.50	10.50	+3.960%	15	244	-85.429%
2023-06-06	10.10	10.10	10.10	10.10	-0.688%	10	229	-84.851%
2023-06-02	10.00	10.17	10.00	10.17	+13.000%	4	219	-84.956%
2023-06-01	9.00	9.00	9.00	9.00	-2.174%	1	215	-83.000%
2023-05-31	8.95	9.20	8.95	9.20	-4.465%	38	214	-83.370%
2023-05-30	9.63	9.63	9.63	9.63	-7.404%	5	250	-84.112%
2023-05-26	10.35	10.40	10.35	10.40	-0.952%	3	240	-85.288%
2023-05-25	10.50	10.50	10.50	10.50	+0.671%	2	240	-85.429%
2023-05-23	10.43	10.43	10.43	10.43	+1.262%	10	238	-85.331%
2023-05-18	10.35	10.40	10.30	10.30	+7.628%	12	228	-85.146%
2023-05-17	9.57	9.57	9.57	9.57	-0.312%	1	231	-84.013%
2023-05-16	9.80	9.80	9.21	9.60	-4.950%	38	230	-84.063%
2023-05-15	10.00	10.15	10.00	10.10	-5.342%	4	196	-84.851%
2023-05-12	10.67	10.67	10.67	10.67	+4.711%	10	192	-85.661%
2023-05-11	10.52	10.52	10.19	10.19	-8.610%	19	202	-84.985%
2023-05-10	11.15	11.15	11.15	11.15	-7.006%	1	185	-86.278%
2023-05-09	11.99	11.99	11.99	11.99	+3.095%	1	186	-87.239%
2023-05-05	11.68	11.68	11.63	11.63	+12.913%	2	187	-86.844%
2023-05-04	10.30	10.30	10.30	10.30	-28.223%	1	187	-85.146%
2023-05-03	14.35	14.35	14.35	14.35	+13.260%	10	186	-89.338%
2023-05-02	13.50	13.50	12.67	12.67	-12.621%	20	176	-87.924%
2023-04-20	14.50	14.50	14.50	14.50	-8.228%	3	185	-89.448%
2023-04-19	15.80	15.80	15.80	15.80	+2.597%	3	182	-90.316%
2023-04-12	15.56	15.56	15.40	15.40	+1.116%	3	179	-90.065%
2023-04-11	15.23	15.23	15.23	15.23	-0.458%	20	182	-89.954%
2023-04-10	15.25	15.30	15.25	15.30	-5.846%	13	162	-90.000%
2023-04-06	16.25	16.25	16.25	16.25	+3.175%	20	129	-90.585%
2023-04-05	15.75	15.75	15.75	15.75	+2.472%	1	129	-90.286%
2023-04-04	15.37	15.37	15.37	15.37	-2.102%	1	128	-90.046%
2023-04-03	15.32	16.35	15.00	15.70	+14.182%	118	127	-90.255%
2023-03-29	13.75	13.75	13.75	13.75	+20.087%	1	11	-88.873%
2023-03-28	11.45	11.45	11.45	11.45	+13.366%	3	12	-86.638%
2023-03-24	10.10	10.10	10.10	10.10	-5.607%	1	9	-84.851%
2023-03-23	10.70	10.70	10.70	10.70	+18.232%	3	8	-85.701%
2023-03-17	9.35	9.35	9.05	9.05	-12.981%	2	6	-83.094%
2023-03-15	10.40	10.40	10.40	10.40	-12.458%	4	5	-85.288%
2023-03-14	11.88	11.88	11.88	11.88	-2.463%	2	3	-87.121%
2023-03-13	12.18	12.18	12.18	12.18	0.000%	1	1	-87.438%