Dark

XOM20251219C125
XOM Dec 19 2025 125.00 Call (XOM251219C00125000)
option OPRA

EOD

May 15, 2025

2.37+6.278%(+0.14)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.23	2.37	2.22	2.37	+6.278%	18	2,973	0.000%
2025-05-14	2.45	2.45	2.22	2.23	-10.800%	229	2,982	+6.278%
2025-05-13	2.29	2.61	2.29	2.50	+3.306%	270	2,769	-5.200%
2025-05-12	2.45	2.58	2.35	2.42	-3.200%	42	2,519	-2.066%
2025-05-09	2.59	2.59	2.44	2.50	+5.042%	8	2,497	-5.200%
2025-05-08	2.30	2.44	2.30	2.38	+17.822%	33	2,499	-0.420%
2025-05-07	1.99	2.07	1.97	2.02	-3.349%	43	2,493	+17.327%
2025-05-06	2.07	2.18	2.07	2.09	+20.115%	12	2,492	+13.397%
2025-05-05	1.82	1.82	1.72	1.74	-24.348%	100	2,500	+36.207%
2025-05-02	2.50	2.50	2.29	2.30	-10.853%	24	2,419	+3.043%
2025-05-01	2.45	2.63	2.45	2.58	+13.158%	5	2,418	-8.140%
2025-04-30	2.50	2.50	2.28	2.28	-22.973%	12	2,416	+3.947%
2025-04-29	2.95	2.96	2.81	2.96	+1.370%	30	2,428	-19.932%
2025-04-28	2.99	3.00	2.92	2.92	-1.017%	9	2,424	-18.836%
2025-04-25	3.15	3.15	2.95	2.95	-13.235%	26	2,421	-19.661%
2025-04-24	3.20	3.40	3.20	3.40	+3.976%	5	2,434	-30.294%
2025-04-23	3.34	3.34	3.05	3.27	-7.887%	64	2,434	-27.523%
2025-04-22	3.20	3.60	3.20	3.55	+31.481%	50	2,444	-33.239%
2025-04-21	2.68	2.75	2.65	2.70	-21.739%	22	2,442	-12.222%
2025-04-17	3.05	3.50	3.05	3.45	+41.975%	70	2,420	-31.304%
2025-04-16	2.50	2.70	2.41	2.43	+8.969%	103	2,420	-2.469%
2025-04-15	2.51	2.63	2.23	2.23	-13.566%	73	2,366	+6.278%
2025-04-14	3.18	3.18	2.58	2.58	-10.727%	10	2,356	-8.140%
2025-04-11	2.79	3.00	2.45	2.89	+18.930%	292	2,354	-17.993%
2025-04-10	2.56	2.56	2.34	2.43	-25.231%	64	2,290	-2.469%
2025-04-09	2.41	3.50	2.41	3.25	+24.521%	48	2,289	-27.077%
2025-04-08	2.60	2.68	2.60	2.61	-5.091%	32	2,293	-9.195%
2025-04-07	2.36	2.88	2.22	2.75	-14.063%	113	2,294	-13.818%
2025-04-04	3.90	4.00	3.20	3.20	-31.478%	1,472	2,372	-25.938%
2025-04-03	5.05	5.20	4.67	4.67	-29.774%	10	1,775	-49.251%
2025-04-01	6.55	6.65	6.55	6.65	0.000%	41	1,775	-64.361%
2025-03-31	6.40	7.10	6.40	6.65	+10.282%	53	1,775	-64.361%
2025-03-28	5.95	6.15	5.95	6.03	-3.520%	36	1,732	-60.697%
2025-03-27	6.05	6.50	6.05	6.25	+0.806%	29	1,728	-62.080%
2025-03-26	6.00	6.55	6.00	6.20	+13.761%	36	1,713	-61.774%
2025-03-25	5.50	5.80	5.29	5.45	+0.926%	16	1,682	-56.514%
2025-03-24	5.40	5.48	5.40	5.40	+4.854%	9	1,669	-56.111%
2025-03-21	5.38	5.38	5.10	5.15	-11.207%	134	1,667	-53.981%
2025-03-20	5.28	5.80	5.28	5.80	+5.455%	34	1,610	-59.138%
2025-03-19	5.40	5.60	5.40	5.50	+12.245%	69	1,583	-56.909%
2025-03-18	5.52	5.52	4.90	4.90	-9.091%	8	1,562	-51.633%
2025-03-17	5.00	5.45	5.00	5.39	+17.174%	38	1,561	-56.030%
2025-03-14	4.15	4.60	4.15	4.60	+27.778%	38	1,524	-48.478%
2025-03-13	4.40	4.55	3.60	3.60	-12.195%	39	1,498	-34.167%
2025-03-12	3.95	4.10	3.88	4.10	+2.500%	18	1,498	-42.195%
2025-03-11	4.10	4.18	4.00	4.00	-20.000%	30	1,484	-40.750%
2025-03-10	4.55	5.00	4.50	5.00	+31.579%	70	1,492	-52.600%
2025-03-07	4.05	4.15	3.80	3.80	+33.333%	70	1,424	-37.632%
2025-03-06	2.80	2.85	2.80	2.85	-1.042%	76	1,375	-16.842%
2025-03-05	2.62	2.90	2.50	2.88	-8.861%	108	1,375	-17.708%
2025-03-03	3.65	3.65	3.16	3.16	-17.922%	11	1,461	-25.000%
2025-02-27	3.85	3.85	3.85	3.85	+14.925%	5	1,460	-38.442%
2025-02-26	3.35	3.37	3.20	3.35	-5.634%	46	1,455	-29.254%
2025-02-25	3.55	3.55	3.55	3.55	-14.868%	4	1,454	-33.239%
2025-02-24	3.75	4.17	3.75	4.17	+1.707%	14	1,454	-43.165%
2025-02-21	4.10	4.10	4.10	4.10	-3.529%	2	1,450	-42.195%
2025-02-20	3.94	4.25	3.94	4.25	+17.403%	112	1,449	-44.235%
2025-02-19	4.20	4.20	3.62	3.62	-7.888%	6	1,401	-34.530%
2025-02-18	3.55	3.93	3.55	3.93	+13.913%	104	1,402	-39.695%
2025-02-14	3.20	3.63	3.20	3.45	+9.524%	118	1,332	-31.304%
2025-02-12	3.75	3.75	3.15	3.15	-22.794%	10	1,332	-24.762%
2025-02-11	3.80	4.15	3.80	4.08	+14.930%	10	1,334	-41.912%
2025-02-10	3.60	3.60	3.55	3.55	+12.342%	2	1,333	-33.239%
2025-02-06	3.16	3.16	3.16	3.16	-7.602%	1	1,332	-25.000%
2025-02-05	3.42	3.42	3.42	3.42	-3.116%	1	1,332	-30.702%
2025-02-04	2.82	3.60	2.82	3.53	+23.427%	12	1,333	-32.861%
2025-02-03	2.51	2.86	2.51	2.86	+2.143%	5	1,329	-17.133%
2025-01-31	2.75	2.92	2.75	2.80	-18.841%	10	1,330	-15.357%
2025-01-30	3.40	3.45	3.30	3.45	+11.650%	14	1,332	-31.304%
2025-01-29	2.96	3.09	2.96	3.09	+3.691%	20	1,329	-23.301%
2025-01-28	3.38	3.38	2.98	2.98	-18.132%	6	1,330	-20.470%
2025-01-27	3.37	3.64	3.37	3.64	+8.657%	6	1,330	-34.890%
2025-01-24	3.33	3.35	3.33	3.35	-12.533%	28	1,328	-29.254%
2025-01-23	3.96	3.97	3.75	3.83	-4.250%	58	1,316	-38.120%
2025-01-22	4.17	4.17	4.00	4.00	-7.621%	42	1,370	-40.750%
2025-01-21	4.40	4.55	4.28	4.33	-6.882%	83	1,328	-45.266%
2025-01-17	4.65	4.65	4.65	4.65	+4.494%	20	1,247	-49.032%
2025-01-16	4.50	4.50	4.26	4.45	-0.447%	12	1,247	-46.742%
2025-01-15	4.40	4.53	4.37	4.47	+11.471%	16	1,243	-46.980%
2025-01-14	4.11	4.11	3.78	4.01	-4.976%	6	1,242	-40.898%
2025-01-13	3.70	4.22	3.70	4.22	+32.288%	32	1,241	-43.839%
2025-01-10	3.20	4.05	3.19	3.19	-4.491%	122	1,234	-25.705%
2025-01-08	3.55	3.62	3.28	3.34	-19.518%	33	1,230	-29.042%
2025-01-07	3.76	4.20	3.76	4.15	+15.278%	16	1,230	-42.892%
2025-01-06	3.95	3.98	3.60	3.60	-2.965%	11	1,219	-34.167%
2025-01-02	3.71	3.71	3.71	3.71	-1.067%	3	1,210	-36.119%
2024-12-31	3.77	3.77	3.75	3.75	+12.952%	5	1,210	-36.800%
2024-12-30	3.25	3.32	3.25	3.32	-7.778%	11	1,210	-28.614%
2024-12-27	3.83	3.83	3.60	3.60	+4.348%	56	1,220	-34.167%
2024-12-26	3.55	3.55	3.45	3.45	-6.757%	100	1,217	-31.304%
2024-12-24	3.70	3.70	3.70	3.70	+5.714%	4	1,204	-35.946%
2024-12-23	3.40	3.51	3.40	3.50	-0.850%	6	1,204	-32.286%
2024-12-20	3.45	3.70	3.43	3.53	-4.076%	28	1,201	-32.861%
2024-12-19	3.80	3.80	3.65	3.68	-12.381%	21	1,181	-35.598%
2024-12-18	4.25	4.25	4.20	4.20	-0.238%	4	1,163	-43.571%
2024-12-17	4.00	4.21	3.86	4.21	+1.446%	59	1,159	-43.705%
2024-12-16	6.09	6.09	4.15	4.15	-17.000%	22	1,190	-42.892%
2024-12-13	5.13	5.13	5.00	5.00	+3.093%	12	1,179	-52.600%
2024-12-12	5.02	5.15	4.85	4.85	-10.351%	4	1,173	-51.134%
2024-12-11	5.49	5.50	5.41	5.41	-5.749%	5	1,170	-56.192%
2024-12-10	6.20	6.20	5.74	5.74	-6.056%	8	1,172	-58.711%
2024-12-09	6.56	6.71	6.11	6.11	+0.164%	19	1,176	-61.211%
2024-12-06	6.31	6.40	6.10	6.10	-10.819%	34	1,173	-61.148%
2024-12-05	6.60	7.00	6.35	6.84	+8.571%	10	1,173	-65.351%
2024-12-04	6.37	6.40	6.30	6.30	-21.250%	25	1,167	-62.381%
2024-12-03	7.77	8.00	7.77	8.00	+3.493%	11	1,183	-70.375%
2024-12-02	7.73	7.73	7.73	7.73	-7.976%	50	1,176	-69.340%
2024-11-29	8.36	8.45	8.36	8.40	+0.719%	54	1,176	-71.786%
2024-11-27	8.50	8.50	8.34	8.34	-2.797%	64	1,145	-71.583%
2024-11-26	9.12	9.12	8.58	8.58	-10.625%	3	1,145	-72.378%
2024-11-25	10.15	10.15	9.50	9.60	-8.571%	4	1,143	-75.313%
2024-11-22	11.05	11.05	10.50	10.50	-0.662%	4	1,141	-77.429%
2024-11-21	10.57	10.57	10.57	10.57	+15.519%	2	1,137	-77.578%
2024-11-20	9.15	9.15	9.15	9.15	-0.974%	1	1,137	-74.098%
2024-11-18	9.50	9.50	9.24	9.24	-1.176%	3	1,138	-74.351%
2024-11-15	9.65	9.65	9.35	9.35	-8.780%	6	1,136	-74.652%
2024-11-14	10.55	10.55	10.25	10.25	+9.861%	2	1,134	-76.878%
2024-11-12	9.55	9.65	9.33	9.33	+0.323%	11	1,133	-74.598%
2024-11-11	9.65	9.65	9.30	9.30	-2.516%	36	1,132	-74.516%
2024-11-08	10.20	10.20	9.48	9.54	-1.649%	6	1,126	-75.157%
2024-11-07	9.65	9.75	9.25	9.70	-5.366%	9	1,125	-75.567%
2024-11-06	9.85	10.32	9.70	10.25	+19.186%	13	1,125	-76.878%
2024-11-05	9.10	9.10	8.60	8.60	-1.489%	2	1,124	-72.442%
2024-11-04	8.90	8.90	8.73	8.73	+13.969%	2	1,122	-72.852%
2024-11-01	7.66	7.66	7.66	7.66	-7.711%	8	1,120	-69.060%
2024-10-30	8.45	8.45	8.30	8.30	-2.353%	4	1,116	-71.446%
2024-10-29	9.00	9.00	8.50	8.50	-4.171%	13	1,119	-72.118%
2024-10-28	8.91	8.91	8.87	8.87	-5.638%	18	1,122	-73.281%
2024-10-24	9.40	9.50	9.30	9.40	-7.389%	21	1,126	-74.787%
2024-10-22	10.15	10.15	10.15	10.15	+6.842%	1	1,110	-76.650%
2024-10-18	9.20	9.50	9.20	9.50	-1.554%	10	1,110	-75.053%
2024-10-17	9.85	9.85	9.65	9.65	-7.656%	6	1,109	-75.440%
2024-10-16	10.45	10.45	10.45	10.45	+2.451%	1	1,109	-77.321%
2024-10-15	11.30	11.30	9.95	10.20	-15.000%	215	1,108	-76.765%
2024-10-10	12.00	12.00	12.00	12.00	+3.270%	1	1,062	-80.250%
2024-10-09	10.91	11.62	10.91	11.62	-0.086%	7	1,062	-79.604%
2024-10-08	12.35	12.35	11.50	11.63	-14.799%	14	1,064	-79.622%
2024-10-07	13.21	13.65	13.21	13.65	+5.650%	52	1,067	-82.637%
2024-10-04	12.92	12.92	12.92	12.92	+6.337%	8	1,016	-81.656%
2024-10-03	11.40	12.15	11.40	12.15	+10.455%	6	1,012	-80.494%
2024-10-02	11.00	11.00	11.00	11.00	+9.453%	2	1,014	-78.455%
2024-10-01	10.05	10.05	10.05	10.05	+47.794%	85	1,014	-76.418%
2024-09-26	6.65	6.80	6.65	6.80	-5.424%	21	929	-65.147%
2024-09-25	7.20	7.20	7.19	7.19	-13.373%	19	937	-67.038%
2024-09-24	8.30	8.30	8.30	8.30	+2.978%	5	918	-71.446%
2024-09-23	8.06	8.06	8.06	8.06	+24.961%	5	913	-70.596%
2024-09-13	6.92	6.95	6.45	6.45	-1.376%	108	908	-63.256%
2024-09-12	6.50	6.54	6.50	6.54	+3.155%	10	895	-63.761%
2024-09-11	6.13	6.34	6.13	6.34	-3.058%	9	895	-62.618%
2024-09-10	7.00	7.00	6.54	6.54	-18.758%	8	900	-63.761%
2024-09-04	8.15	8.15	8.00	8.05	-8.627%	8	892	-70.559%
2024-08-28	8.81	8.81	8.81	8.81	-2.544%	4	896	-73.099%
2024-08-26	9.50	9.75	9.04	9.04	+13.000%	64	892	-73.783%
2024-08-21	8.00	8.00	7.82	8.00	-2.795%	47	951	-70.375%
2024-08-20	8.23	8.23	8.23	8.23	-22.505%	12	933	-71.203%
2024-08-19	10.62	10.62	10.62	10.62	+6.200%	1	921	-77.684%
2024-08-16	9.95	10.00	9.95	10.00	-6.103%	40	922	-76.300%
2024-08-15	10.75	10.75	10.65	10.65	+11.635%	2	936	-77.746%
2024-08-13	9.54	9.54	9.54	9.54	-7.018%	1	935	-75.157%
2024-08-09	10.35	10.35	10.26	10.26	+2.600%	54	935	-76.901%
2024-08-08	9.95	10.20	9.85	10.00	+12.994%	327	918	-76.300%
2024-08-06	8.72	8.85	8.72	8.85	+0.912%	14	681	-73.220%
2024-08-05	8.85	8.85	8.77	8.77	-4.674%	14	695	-72.976%
2024-08-02	9.20	9.20	9.20	9.20	-13.615%	1	681	-74.239%
2024-07-31	10.65	10.65	10.65	10.65	+37.419%	1	682	-77.746%
2024-07-23	7.75	7.75	7.75	7.75	-25.121%	1	682	-69.419%
2024-07-18	10.83	10.83	10.35	10.35	+4.545%	9	681	-77.101%
2024-07-17	9.90	9.90	9.90	9.90	+12.885%	1	675	-76.061%
2024-07-15	8.00	8.77	7.85	8.77	+14.193%	5	674	-72.976%
2024-07-11	7.68	7.68	7.68	7.68	+12.117%	1	673	-69.141%
2024-07-10	6.85	6.85	6.85	6.85	-4.330%	2	672	-65.401%
2024-07-09	7.16	7.16	7.16	7.16	-1.918%	7	674	-66.899%
2024-07-08	7.30	7.30	7.30	7.30	-6.410%	17	681	-67.534%
2024-07-05	7.80	7.80	7.80	7.80	-16.756%	18	695	-69.615%
2024-07-01	9.50	9.50	9.37	9.37	+0.861%	3	686	-74.707%
2024-06-28	9.52	9.52	9.29	9.29	+10.333%	18	685	-74.489%
2024-06-25	8.50	8.50	8.35	8.42	+10.789%	9	690	-71.853%
2024-06-21	7.60	7.60	7.60	7.60	-2.564%	10	681	-68.816%
2024-06-20	7.80	7.80	7.80	7.80	+13.869%	2	676	-69.615%
2024-06-18	7.00	7.00	6.85	6.85	+4.580%	3	672	-65.401%
2024-06-17	6.75	6.75	6.55	6.55	-1.652%	2	672	-63.817%
2024-06-14	6.65	6.66	6.50	6.66	-7.371%	18	674	-64.414%
2024-06-13	7.19	7.19	7.19	7.19	-12.317%	5	675	-67.038%
2024-06-11	8.05	8.20	7.68	8.20	-7.345%	4	670	-71.098%
2024-06-10	8.85	8.85	8.85	8.85	-2.210%	1	668	-73.220%
2024-06-06	8.75	9.05	8.75	9.05	+7.738%	2	667	-73.812%
2024-06-04	8.05	8.40	8.05	8.40	-14.286%	4	667	-71.786%
2024-06-03	9.80	9.80	9.80	9.80	-0.609%	1	671	-75.816%
2024-05-31	9.86	9.86	9.86	9.86	+6.595%	6	670	-75.963%
2024-05-30	9.26	9.26	9.25	9.25	-7.500%	2	667	-74.378%
2024-05-24	10.00	10.00	10.00	10.00	+9.890%	6	669	-76.300%
2024-05-23	9.73	9.73	9.10	9.10	-7.614%	268	669	-73.956%
2024-05-22	9.85	9.97	9.85	9.85	-18.121%	105	564	-75.939%
2024-05-20	12.03	12.03	12.03	12.03	+2.383%	7	613	-80.299%
2024-05-17	11.75	11.75	11.75	11.75	-0.844%	2	606	-79.830%
2024-05-16	11.85	11.85	11.85	11.85	+3.043%	3	606	-80.000%
2024-05-15	11.25	11.50	11.25	11.50	+9.005%	7	606	-79.391%
2024-05-13	11.00	11.00	10.55	10.55	-4.955%	16	602	-77.536%
2024-05-06	11.10	11.10	11.10	11.10	+1.835%	10	586	-78.649%
2024-05-02	11.00	11.00	10.90	10.90	-1.447%	16	576	-78.257%
2024-05-01	11.06	11.06	11.06	11.06	-9.714%	1	582	-78.571%
2024-04-26	11.53	12.25	11.50	12.25	-8.240%	6	582	-80.653%
2024-04-22	13.35	13.35	13.35	13.35	-4.915%	2	581	-82.247%
2024-04-19	14.04	14.04	14.04	14.04	+5.564%	1	583	-83.120%
2024-04-17	13.30	13.30	13.30	13.30	-3.413%	3	582	-82.180%
2024-04-11	13.76	13.77	13.60	13.77	-7.397%	42	582	-82.789%
2024-04-10	14.75	14.87	14.75	14.87	+6.214%	46	541	-84.062%
2024-04-09	14.00	14.00	14.00	14.00	-0.356%	30	586	-83.071%
2024-04-08	14.00	14.10	13.70	14.05	-1.404%	63	556	-83.132%
2024-04-05	13.25	14.25	13.07	14.25	+9.869%	48	565	-83.368%
2024-04-04	13.25	13.25	12.97	12.97	+9.729%	10	542	-81.727%
2024-04-02	11.82	11.82	11.82	11.82	+7.945%	1	540	-79.949%
2024-04-01	10.76	10.95	10.76	10.95	+3.107%	5	541	-78.356%
2024-03-28	10.41	10.63	10.41	10.62	+6.200%	34	503	-77.684%
2024-03-26	10.00	10.00	10.00	10.00	-1.381%	5	503	-76.300%
2024-03-25	10.07	10.14	9.97	10.14	+8.682%	100	498	-76.627%
2024-03-19	9.33	9.33	9.33	9.33	+6.023%	5	404	-74.598%
2024-03-14	8.35	8.80	8.35	8.80	+8.642%	7	399	-73.068%
2024-03-13	8.00	8.10	8.00	8.10	+11.878%	30	396	-70.741%
2024-03-07	7.50	7.60	7.24	7.24	-6.218%	115	396	-67.265%
2024-03-06	7.72	7.72	7.72	7.72	+12.701%	1	293	-69.301%
2024-03-05	7.10	7.10	6.85	6.85	-2.143%	2	293	-65.401%
2024-03-01	7.00	7.00	7.00	7.00	+16.667%	20	294	-66.143%
2024-02-02	5.70	6.00	5.70	6.00	+2.564%	2	284	-60.500%
2024-01-29	5.85	5.85	5.85	5.85	+34.793%	2	283	-59.487%
2024-01-22	4.34	4.34	4.34	4.34	-7.660%	2	283	-45.392%
2024-01-19	4.70	4.70	4.70	4.70	-8.738%	2	282	-49.574%
2024-01-17	5.15	5.15	5.15	5.15	+1.980%	4	284	-53.981%
2024-01-16	5.05	5.05	5.05	5.05	-8.680%	1	288	-53.069%
2024-01-12	5.53	5.53	5.53	5.53	-1.776%	1	290	-57.143%
2024-01-09	5.63	5.63	5.63	5.63	-1.573%	1	290	-57.904%
2024-01-08	5.75	5.90	5.64	5.72	-19.095%	6	290	-58.566%
2024-01-04	7.07	7.07	7.07	7.07	+19.831%	1	288	-66.478%
2023-12-29	5.90	5.90	5.90	5.90	-3.279%	1	289	-59.831%
2023-12-28	6.10	6.10	6.10	6.10	-11.337%	1	289	-61.148%
2023-12-19	6.88	6.88	6.88	6.88	-0.290%	4	288	-65.552%
2023-12-18	6.90	6.90	6.90	6.90	+4.545%	3	284	-65.652%
2023-12-14	6.60	6.60	6.60	6.60	+11.864%	1	287	-64.091%
2023-12-13	5.60	5.90	5.55	5.90	-11.278%	3	286	-59.831%
2023-12-07	6.65	6.65	6.65	6.65	+1.064%	1	289	-64.361%
2023-12-05	6.60	6.60	6.58	6.58	-1.791%	51	289	-63.982%
2023-12-01	8.00	8.00	6.70	6.70	-9.459%	5	288	-64.627%
2023-11-30	7.40	7.40	7.20	7.40	-1.333%	6	291	-67.973%
2023-11-29	8.00	8.00	7.50	7.50	-6.832%	13	297	-68.400%
2023-11-27	8.05	8.05	8.05	8.05	+5.505%	1	303	-70.559%
2023-11-16	7.82	7.82	7.63	7.63	-12.299%	38	304	-68.938%
2023-11-13	8.80	8.90	8.70	8.70	+3.943%	80	342	-72.759%
2023-11-08	8.90	8.90	8.31	8.37	-3.793%	124	365	-71.685%
2023-11-07	8.70	8.70	8.70	8.70	-12.121%	34	366	-72.759%
2023-10-30	9.90	9.90	9.90	9.90	-28.365%	2	332	-76.061%
2023-10-18	13.64	13.82	13.64	13.82	+16.428%	11	332	-82.851%
2023-10-13	11.55	11.87	11.55	11.87	+17.992%	2	332	-80.034%
2023-10-11	10.70	10.70	10.06	10.06	-18.145%	2	331	-76.441%
2023-10-10	12.29	12.29	12.29	12.29	-0.244%	5	331	-80.716%
2023-10-09	12.32	12.32	12.32	12.32	+1.818%	1	326	-80.763%
2023-10-05	12.30	12.30	12.00	12.10	-9.363%	6	325	-80.413%
2023-10-04	13.35	13.35	13.35	13.35	-16.563%	36	327	-82.247%
2023-10-03	16.00	16.00	16.00	16.00	-0.125%	3	291	-85.188%
2023-09-29	16.02	16.02	16.02	16.02	-11.000%	10	294	-85.206%
2023-09-27	17.48	18.00	17.48	18.00	+21.622%	5	304	-86.833%
2023-09-21	14.80	14.80	14.80	14.80	-10.303%	10	304	-83.986%
2023-09-14	16.50	16.50	16.50	16.50	+6.452%	1	314	-85.636%
2023-09-13	15.50	15.50	15.50	15.50	-2.085%	2	315	-84.710%
2023-09-12	15.83	15.83	15.83	15.83	+3.667%	2	315	-85.028%
2023-09-11	15.27	15.27	15.27	15.27	-0.521%	1	315	-84.479%
2023-09-08	14.00	15.35	14.00	15.35	+8.099%	7	316	-84.560%
2023-09-06	14.20	14.20	14.20	14.20	+1.429%	1	316	-83.310%
2023-09-01	14.05	14.05	14.00	14.00	+13.821%	2	313	-83.071%
2023-08-29	12.30	12.30	12.30	12.30	-0.886%	1	313	-80.732%
2023-08-28	12.41	12.41	12.41	12.41	+2.562%	1	313	-80.902%
2023-08-21	12.10	12.10	12.10	12.10	-4.272%	10	312	-80.413%
2023-08-18	12.64	12.64	12.64	12.64	+4.896%	1	302	-81.250%
2023-08-15	12.05	12.05	12.05	12.05	-3.600%	3	302	-80.332%
2023-08-11	12.50	12.50	12.50	12.50	+3.563%	3	305	-81.040%
2023-08-10	12.29	12.29	12.07	12.07	+1.429%	5	304	-80.365%
2023-08-09	11.90	11.90	11.90	11.90	+14.423%	1	307	-80.084%
2023-08-07	10.31	10.40	10.30	10.40	-3.704%	5	306	-77.212%
2023-08-04	11.24	11.24	10.80	10.80	+1.695%	4	307	-78.056%
2023-08-03	10.62	10.62	10.62	10.62	+4.631%	2	306	-77.684%
2023-07-31	10.15	10.15	10.15	10.15	+17.341%	1	306	-76.650%
2023-07-28	9.10	9.10	8.65	8.65	-15.610%	30	305	-72.601%
2023-07-27	9.50	10.25	9.50	10.25	+8.351%	31	335	-76.878%
2023-07-26	9.70	9.70	9.46	9.46	-5.400%	6	305	-74.947%
2023-07-25	10.00	10.00	10.00	10.00	+14.943%	1	304	-76.300%
2023-07-20	8.62	8.70	8.62	8.70	+9.987%	4	304	-72.759%
2023-07-19	7.91	7.91	7.91	7.91	-2.945%	1	301	-70.038%
2023-07-18	8.30	8.37	8.15	8.15	+1.875%	4	300	-70.920%
2023-07-14	9.08	9.08	8.00	8.00	-17.780%	55	297	-70.375%
2023-07-13	9.80	9.80	9.73	9.73	-6.442%	2	328	-75.642%
2023-07-11	9.69	10.50	9.69	10.40	+7.216%	32	328	-77.212%
2023-07-10	9.50	9.95	9.50	9.70	+1.571%	4	306	-75.567%
2023-07-06	9.77	9.77	9.55	9.55	-13.182%	21	304	-75.183%
2023-07-05	10.70	11.00	10.70	11.00	+2.804%	5	316	-78.455%
2023-06-29	10.27	10.70	10.27	10.70	+3.883%	2	315	-77.850%
2023-06-28	9.90	10.30	9.90	10.30	+3.000%	2	314	-76.990%
2023-06-26	10.00	10.00	10.00	10.00	+3.413%	16	312	-76.300%
2023-06-22	9.95	9.95	9.67	9.67	-3.106%	11	298	-75.491%
2023-06-20	9.98	9.98	9.98	9.98	-12.533%	1	298	-76.253%
2023-06-16	11.41	11.41	11.41	11.41	+5.355%	1	298	-79.229%
2023-06-14	10.83	10.83	10.83	10.83	-6.638%	1	298	-78.116%
2023-06-13	12.15	12.15	11.60	11.60	-2.521%	8	297	-79.569%
2023-06-12	11.55	11.90	11.55	11.90	+6.250%	11	289	-80.084%
2023-06-06	11.20	11.20	11.20	11.20	-4.110%	1	288	-78.839%
2023-06-02	11.68	11.68	11.68	11.68	-10.154%	1	287	-79.709%
2023-05-24	13.00	13.00	13.00	13.00	+6.122%	1	286	-81.769%
2023-05-22	12.20	12.25	12.20	12.25	+7.456%	2	286	-80.653%
2023-05-19	11.40	11.40	11.40	11.40	+1.786%	1	284	-79.211%
2023-05-18	11.20	11.20	11.20	11.20	-1.495%	10	284	-78.839%
2023-05-17	11.37	11.37	11.37	11.37	+6.262%	38	287	-79.156%
2023-05-16	10.80	10.80	10.70	10.70	-8.155%	6	249	-77.850%
2023-05-15	11.60	11.65	11.60	11.65	-1.355%	9	252	-79.657%
2023-05-12	11.81	11.81	11.81	11.81	+1.810%	10	244	-79.932%
2023-05-11	11.62	11.62	11.60	11.60	-14.769%	2	234	-79.569%
2023-05-09	13.61	13.61	13.61	13.61	+1.567%	1	235	-82.586%
2023-05-05	13.60	13.65	13.40	13.40	+6.688%	17	236	-82.313%
2023-05-04	12.56	12.56	12.56	12.56	-11.549%	1	226	-81.131%
2023-05-02	14.50	14.50	14.00	14.20	-9.841%	23	226	-83.310%
2023-05-01	17.70	17.70	15.75	15.75	-17.539%	27	207	-84.952%
2023-04-28	18.80	19.10	18.80	19.10	+9.143%	4	180	-87.592%
2023-04-25	17.45	17.50	17.45	17.50	-0.850%	2	177	-86.457%
2023-04-19	17.45	17.70	17.40	17.65	+0.857%	186	176	-86.572%
2023-04-11	17.55	17.60	17.41	17.50	+3.981%	89	83	-86.457%
2023-04-04	16.15	16.83	16.15	16.83	-2.717%	4	41	-85.918%
2023-04-03	16.68	17.30	16.68	17.30	+20.139%	2	37	-86.301%
2023-03-31	14.40	14.40	14.40	14.40	+1.195%	1	37	-83.542%
2023-03-30	14.00	14.23	14.00	14.23	+7.396%	10	36	-83.345%
2023-03-28	13.05	13.25	13.05	13.25	-0.749%	18	26	-82.113%
2023-03-27	13.35	13.35	13.35	13.35	+11.250%	2	8	-82.247%
2023-03-24	12.00	12.00	12.00	12.00	+14.286%	1	6	-80.250%
2023-03-20	10.50	10.50	10.50	10.50	0.000%	1	5	-77.429%
2023-03-17	10.50	10.50	10.50	10.50	-14.286%	1	4	-77.429%
2023-03-14	12.25	12.25	12.25	12.25	+13.953%	1	3	-80.653%
2023-03-13	10.75	10.75	10.75	10.75	-18.745%	1	2	-77.953%
2023-03-10	13.23	13.23	13.23	13.23	0.000%	1	1	-82.086%