Dark

XOM20251219C110
XOM Dec 19 2025 110.00 Call (XOM251219C00110000)
option OPRA

EOD

May 15, 2025

7.75+7.639%(+0.55)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.58	7.75	6.58	7.75	+7.639%	13	2,023	0.000%
2025-05-14	7.32	7.32	7.10	7.20	-10.559%	33	2,011	+7.639%
2025-05-13	7.90	8.06	7.70	8.05	+4.545%	12	2,032	-3.727%
2025-05-12	8.45	8.45	7.70	7.70	+2.941%	30	2,031	+0.649%
2025-05-09	7.40	7.48	7.40	7.48	+4.615%	184	2,005	+3.610%
2025-05-08	6.80	7.30	6.70	7.15	+16.639%	76	2,005	+8.392%
2025-05-07	6.38	6.53	6.08	6.13	-5.837%	64	2,057	+26.427%
2025-05-06	4.85	6.73	4.85	6.51	+15.631%	166	2,058	+19.048%
2025-05-05	6.00	6.00	5.60	5.63	-21.806%	97	1,968	+37.655%
2025-05-02	7.45	7.45	6.50	7.20	0.000%	124	1,990	+7.639%
2025-05-01	7.52	7.60	7.10	7.20	+5.417%	115	1,988	+7.639%
2025-04-30	7.50	7.50	6.65	6.83	-15.679%	124	1,942	+13.470%
2025-04-29	8.10	8.10	8.10	8.10	-1.220%	2	2,043	-4.321%
2025-04-28	8.55	8.55	8.20	8.20	-4.872%	27	2,041	-5.488%
2025-04-25	8.62	8.62	8.62	8.62	-4.222%	8	2,040	-10.093%
2025-04-24	8.55	9.00	8.55	9.00	+7.143%	18	2,040	-13.889%
2025-04-23	8.60	8.96	8.10	8.40	-6.667%	102	2,037	-7.738%
2025-04-22	8.20	9.30	8.20	9.00	+22.449%	229	2,021	-13.889%
2025-04-21	7.60	7.66	7.25	7.35	-12.811%	145	1,863	+5.442%
2025-04-17	8.03	8.90	8.03	8.43	+22.174%	93	1,742	-8.066%
2025-04-16	6.90	7.27	6.90	6.90	+7.813%	236	1,742	+12.319%
2025-04-15	7.02	7.35	6.40	6.40	-7.514%	106	1,631	+21.094%
2025-04-14	7.90	7.90	6.92	6.92	-9.778%	43	1,648	+11.994%
2025-04-11	5.25	7.70	5.25	7.67	+21.940%	146	1,636	+1.043%
2025-04-10	6.30	6.60	5.85	6.29	-27.367%	88	1,630	+23.211%
2025-04-09	6.50	8.66	6.50	8.66	+34.264%	11	1,559	-10.508%
2025-04-08	7.85	7.85	6.45	6.45	-9.790%	21	1,563	+20.155%
2025-04-07	6.15	7.30	6.15	7.15	-10.625%	488	1,549	+8.392%
2025-04-04	9.33	9.40	8.00	8.00	-29.015%	86	1,407	-3.125%
2025-04-03	12.15	12.50	11.27	11.27	-22.169%	20	1,384	-31.233%
2025-04-02	14.38	14.48	14.38	14.48	-3.144%	4	1,391	-46.478%
2025-04-01	14.28	14.95	14.28	14.95	-1.967%	220	1,395	-48.161%
2025-03-31	15.00	15.25	15.00	15.25	+10.507%	5	1,386	-49.180%
2025-03-28	14.17	14.17	13.80	13.80	-0.361%	8	1,392	-43.841%
2025-03-27	14.05	14.05	13.85	13.85	-2.807%	3	1,392	-44.043%
2025-03-26	14.16	14.67	14.16	14.25	+12.205%	27	1,393	-45.614%
2025-03-25	12.68	12.70	12.68	12.70	+2.008%	5	1,419	-38.976%
2025-03-24	12.61	12.61	12.45	12.45	+2.469%	4	1,423	-37.751%
2025-03-21	12.18	12.18	12.15	12.15	-4.930%	20	1,427	-36.214%
2025-03-19	12.45	12.90	12.24	12.78	+6.946%	14	1,434	-39.358%
2025-03-18	11.95	11.95	11.95	11.95	-1.484%	1	1,445	-35.146%
2025-03-17	12.00	12.37	11.75	12.13	+11.797%	34	1,444	-36.109%
2025-03-14	10.35	10.90	10.35	10.85	+17.297%	52	1,440	-28.571%
2025-03-13	10.35	10.35	9.25	9.25	-6.660%	9	1,435	-16.216%
2025-03-12	9.28	9.91	9.28	9.91	-0.900%	2	1,435	-21.796%
2025-03-11	10.14	10.14	10.00	10.00	-9.091%	18	1,435	-22.500%
2025-03-10	10.14	11.00	10.14	11.00	+11.111%	6	1,420	-29.545%
2025-03-07	9.80	9.95	9.80	9.90	+17.021%	18	1,423	-21.717%
2025-03-06	7.30	8.46	7.25	8.46	+14.324%	27	1,423	-8.392%
2025-03-05	7.63	7.65	6.67	7.40	-17.778%	59	1,423	+4.730%
2025-03-04	7.70	9.00	7.53	9.00	+6.509%	39	1,413	-13.889%
2025-03-03	8.33	8.45	8.30	8.45	-18.750%	6	1,427	-8.284%
2025-02-28	9.65	10.40	9.65	10.40	+9.589%	48	1,445	-25.481%
2025-02-27	9.96	9.96	9.49	9.49	+11.647%	23	1,438	-18.335%
2025-02-26	8.55	8.60	8.50	8.50	-7.609%	4	1,415	-8.824%
2025-02-25	9.61	9.61	8.75	9.20	-8.911%	28	1,402	-15.761%
2025-02-24	9.50	10.10	9.50	10.10	+2.538%	14	1,402	-23.267%
2025-02-21	10.15	10.15	9.85	9.85	-7.512%	24	1,401	-21.320%
2025-02-20	10.65	10.65	10.65	10.65	+14.639%	1	1,399	-27.230%
2025-02-19	9.60	9.60	9.29	9.29	-5.781%	4	1,399	-16.577%
2025-02-18	8.85	9.86	8.84	9.86	+13.988%	34	1,396	-21.400%
2025-02-14	9.45	9.45	8.65	8.65	+4.848%	24	1,414	-10.405%
2025-02-13	8.00	8.25	7.79	8.25	+3.125%	9	1,408	-6.061%
2025-02-12	9.05	9.05	8.00	8.00	-18.782%	41	1,408	-3.125%
2025-02-11	10.15	10.15	9.85	9.85	+5.011%	16	1,392	-21.320%
2025-02-10	9.00	9.38	9.00	9.38	+10.483%	35	1,401	-17.377%
2025-02-07	8.10	8.65	8.10	8.49	+7.062%	10	1,389	-8.716%
2025-02-06	9.10	9.10	7.93	7.93	-8.851%	22	1,387	-2.270%
2025-02-05	8.92	8.92	8.70	8.70	-2.466%	8	1,379	-10.920%
2025-02-04	8.45	9.04	8.45	8.92	+18.933%	169	1,373	-13.117%
2025-02-03	6.71	7.50	6.71	7.50	+4.895%	20	1,294	+3.333%
2025-01-31	7.98	7.98	6.98	7.15	-16.374%	142	1,279	+8.392%
2025-01-30	8.55	8.65	8.50	8.55	+3.888%	15	1,257	-9.357%
2025-01-29	7.85	8.30	7.70	8.23	+4.574%	24	1,257	-5.832%
2025-01-28	8.50	8.50	7.80	7.87	-13.801%	10	1,238	-1.525%
2025-01-27	8.36	9.34	8.36	9.13	+7.412%	328	1,233	-15.115%
2025-01-24	8.78	8.80	8.30	8.50	-6.593%	76	1,135	-8.824%
2025-01-23	9.75	9.75	9.10	9.10	-3.704%	30	1,128	-14.835%
2025-01-22	9.15	10.00	9.15	9.45	-10.342%	29	1,140	-17.989%
2025-01-21	10.44	10.54	10.44	10.54	-3.303%	2	1,145	-26.471%
2025-01-17	11.00	11.00	10.90	10.90	+5.314%	24	1,145	-28.899%
2025-01-16	9.10	10.48	9.10	10.35	-0.767%	17	1,145	-25.121%
2025-01-15	10.27	10.43	10.20	10.43	+15.376%	12	1,140	-25.695%
2025-01-14	9.04	9.04	9.04	9.04	-12.233%	1	1,145	-14.270%
2025-01-13	8.85	10.30	8.85	10.30	+32.051%	86	1,146	-24.757%
2025-01-10	8.68	8.68	7.80	7.80	-2.500%	220	1,120	-0.641%
2025-01-08	8.50	8.60	8.00	8.00	-12.088%	11	1,012	-3.125%
2025-01-07	9.55	9.67	9.10	9.10	-2.151%	26	1,012	-14.835%
2025-01-06	9.30	9.50	9.25	9.30	+5.682%	10	994	-16.667%
2025-01-03	8.90	8.90	8.80	8.80	-4.865%	8	994	-11.932%
2025-01-02	9.50	9.55	9.25	9.25	+3.007%	34	995	-16.216%
2024-12-31	8.60	8.98	8.60	8.98	+11.553%	11	1,021	-13.697%
2024-12-30	8.40	8.40	7.70	8.05	-3.708%	100	1,021	-3.727%
2024-12-27	8.59	9.00	8.36	8.36	-0.476%	28	933	-7.297%
2024-12-26	8.40	8.40	8.40	8.40	-4.545%	20	921	-7.738%
2024-12-24	8.65	8.80	8.65	8.80	+9.317%	10	891	-11.932%
2024-12-23	8.25	8.25	8.05	8.05	-3.012%	17	891	-3.727%
2024-12-20	8.20	8.45	8.00	8.30	-0.360%	29	874	-6.627%
2024-12-19	8.61	8.90	8.33	8.33	-3.699%	24	862	-6.963%
2024-12-18	9.62	9.80	8.65	8.65	-4.102%	86	861	-10.405%
2024-12-17	9.08	9.08	8.95	9.02	-7.487%	18	874	-14.080%
2024-12-16	10.50	10.50	9.50	9.75	-11.364%	35	875	-20.513%
2024-12-13	11.00	11.00	11.00	11.00	-6.383%	2	876	-29.545%
2024-12-12	11.25	12.16	11.07	11.75	-2.083%	184	876	-34.043%
2024-12-11	12.00	12.00	12.00	12.00	-5.138%	1	772	-35.417%
2024-12-10	12.71	12.71	12.00	12.65	+1.200%	57	771	-38.735%
2024-12-09	13.10	13.35	12.50	12.50	-4.580%	50	778	-38.000%
2024-12-06	12.97	13.25	12.97	13.10	-0.758%	20	775	-40.840%
2024-12-04	14.05	14.05	13.15	13.20	-14.007%	22	768	-41.288%
2024-12-02	15.39	15.39	15.35	15.35	-4.658%	5	747	-49.511%
2024-11-26	16.25	16.25	16.10	16.10	-9.296%	21	751	-51.863%
2024-11-25	17.70	17.75	17.70	17.75	+1.313%	2	731	-56.338%
2024-11-18	17.57	17.77	17.52	17.52	-0.737%	4	732	-55.765%
2024-11-15	17.90	17.90	17.65	17.65	+7.360%	348	734	-56.091%
2024-11-13	16.44	16.44	16.44	16.44	+0.366%	1	737	-52.859%
2024-11-05	16.38	16.38	16.38	16.38	+11.809%	5	736	-52.686%
2024-11-01	14.65	14.65	14.65	14.65	-14.327%	10	741	-47.099%
2024-10-25	17.10	17.10	17.10	17.10	-0.870%	2	737	-54.678%
2024-10-24	17.29	17.30	17.25	17.25	-20.690%	5	736	-55.072%
2024-10-04	21.75	21.75	21.75	21.75	+17.886%	100	741	-64.368%
2024-10-01	18.05	18.45	18.05	18.45	+19.263%	6	741	-57.995%
2024-09-30	15.47	15.47	15.47	15.47	+16.228%	1	741	-49.903%
2024-09-26	13.31	13.31	13.31	13.31	-3.200%	1	740	-41.773%
2024-09-25	13.75	13.75	13.75	13.75	-12.141%	8	740	-43.636%
2024-09-19	15.65	15.65	15.65	15.65	+12.590%	1	740	-50.479%
2024-09-17	13.90	13.90	13.90	13.90	+4.906%	1	741	-44.245%
2024-09-16	13.25	13.25	13.25	13.25	+10.417%	1	741	-41.509%
2024-09-11	11.35	12.08	11.35	12.00	-4.837%	6	742	-35.417%
2024-09-10	12.61	12.61	12.61	12.61	-7.822%	7	745	-38.541%
2024-09-09	13.68	13.68	13.68	13.68	+1.710%	1	738	-43.348%
2024-09-06	13.45	13.45	13.45	13.45	-9.973%	2	737	-42.379%
2024-09-04	14.94	14.94	14.94	14.94	+0.946%	67	737	-48.126%
2024-09-03	14.80	14.80	14.80	14.80	-10.736%	1	707	-47.635%
2024-08-30	16.58	16.58	16.58	16.58	-4.931%	4	707	-53.257%
2024-08-29	17.44	17.44	17.44	17.44	+10.380%	7	707	-55.562%
2024-08-20	15.30	15.80	15.25	15.80	-14.595%	5	700	-50.949%
2024-08-19	18.50	18.50	18.50	18.50	+3.641%	1	702	-58.108%
2024-08-12	17.88	17.88	17.85	17.85	+1.420%	9	701	-56.583%
2024-08-08	17.60	17.60	17.60	17.60	+14.434%	10	699	-55.966%
2024-08-06	15.38	15.38	15.38	15.38	+1.318%	3	699	-49.610%
2024-08-05	15.18	15.18	15.18	15.18	-6.006%	1	699	-48.946%
2024-07-29	16.38	16.52	15.95	16.15	-4.154%	559	699	-52.012%
2024-07-25	16.86	16.86	16.85	16.85	+11.221%	3	587	-54.006%
2024-07-23	15.15	15.15	15.15	15.15	-18.108%	4	586	-48.845%
2024-07-19	18.50	18.50	15.25	18.50	-1.596%	12	583	-58.108%
2024-07-18	18.15	18.80	18.15	18.80	+16.770%	2	587	-58.777%
2024-07-15	15.60	16.10	15.60	16.10	+11.034%	2	589	-51.863%
2024-07-12	14.50	14.50	14.50	14.50	+6.696%	2	589	-46.552%
2024-07-09	13.65	13.65	13.59	13.59	+0.667%	11	590	-42.973%
2024-07-08	13.50	13.50	13.50	13.50	-10.596%	5	590	-42.593%
2024-06-26	15.10	15.10	15.10	15.10	-2.894%	1	585	-48.675%
2024-06-25	15.55	15.55	15.55	15.55	+4.714%	8	586	-50.161%
2024-06-24	14.85	14.85	14.85	14.85	+2.768%	1	587	-47.811%
2024-06-21	14.45	14.45	14.45	14.45	0.000%	2	587	-46.367%
2024-06-20	13.50	14.45	13.50	14.45	+13.333%	3	587	-46.367%
2024-06-17	12.75	12.75	12.75	12.75	+2.163%	5	587	-39.216%
2024-06-14	12.50	12.50	12.34	12.48	-6.866%	175	582	-37.901%
2024-06-13	13.35	13.41	13.29	13.40	-4.286%	66	497	-42.164%
2024-06-12	14.00	14.00	14.00	14.00	-10.543%	2	552	-44.643%
2024-06-06	15.65	15.65	15.65	15.65	+5.034%	6	552	-50.479%
2024-06-04	14.90	14.90	14.90	14.90	-8.589%	4	558	-47.987%
2024-06-03	17.00	17.25	16.00	16.30	-0.791%	51	558	-52.454%
2024-05-24	16.43	16.43	16.43	16.43	-5.845%	2	558	-52.830%
2024-05-22	17.45	17.45	17.45	17.45	-10.467%	1	558	-55.587%
2024-05-21	19.93	19.93	19.49	19.49	+21.056%	11	558	-60.236%
2024-05-01	18.32	18.32	16.10	16.10	-25.255%	95	568	-51.863%
2024-04-24	21.85	21.85	21.54	21.54	-0.416%	4	566	-64.020%
2024-04-15	21.63	21.63	21.63	21.63	+0.371%	1	566	-64.170%
2024-04-08	21.70	21.70	21.21	21.55	-3.493%	6	566	-64.037%
2024-04-05	21.83	22.82	21.83	22.33	+5.980%	12	566	-65.293%
2024-04-04	20.58	21.07	20.27	21.07	+5.350%	14	569	-63.218%
2024-04-02	20.00	20.00	20.00	20.00	+12.867%	3	583	-61.250%
2024-04-01	17.72	17.72	17.72	17.72	+0.397%	4	586	-56.264%
2024-03-28	17.70	17.70	17.65	17.65	+5.373%	8	586	-56.091%
2024-03-27	16.75	16.75	16.75	16.75	-2.560%	1	586	-53.731%
2024-03-25	16.75	17.19	16.75	17.19	+5.915%	2	586	-54.916%
2024-03-22	16.38	16.38	16.23	16.23	-3.393%	4	587	-52.249%
2024-03-21	16.80	16.80	16.80	16.80	+4.869%	1	588	-53.869%
2024-03-20	15.65	16.02	15.65	16.02	+4.706%	4	589	-51.623%
2024-03-18	15.15	15.30	15.15	15.30	+2.000%	14	591	-49.346%
2024-03-14	15.00	15.00	15.00	15.00	+5.634%	2	605	-48.333%
2024-03-13	14.20	14.20	14.20	14.20	+7.251%	1	605	-45.423%
2024-03-08	13.24	13.24	13.24	13.24	+7.206%	2	604	-41.465%
2024-03-06	12.61	12.61	12.35	12.35	+0.734%	20	603	-37.247%
2024-03-01	12.26	12.26	12.26	12.26	+4.340%	6	618	-36.786%
2024-02-29	11.75	11.75	11.75	11.75	-1.426%	5	618	-34.043%
2024-02-22	11.92	11.92	11.92	11.92	+1.017%	1	618	-34.983%
2024-02-21	11.80	11.80	11.80	11.80	-0.422%	5	618	-34.322%
2024-02-16	11.45	11.95	11.45	11.85	+3.947%	40	624	-34.599%
2024-02-15	9.85	11.55	9.85	11.40	+14.573%	25	624	-32.018%
2024-02-14	9.73	10.00	9.73	9.95	-0.500%	49	647	-22.111%
2024-02-05	9.50	10.00	9.50	10.00	-7.407%	2	676	-22.500%
2024-02-02	10.80	10.80	10.80	10.80	-6.169%	1	674	-28.241%
2024-01-30	11.15	11.51	11.15	11.51	+9.203%	9	673	-32.667%
2024-01-29	10.54	10.54	10.54	10.54	+0.381%	1	669	-26.471%
2024-01-26	10.25	10.50	10.25	10.50	+8.471%	4	668	-26.190%
2024-01-25	9.25	9.68	9.25	9.68	+10.629%	34	670	-19.938%
2024-01-24	8.95	9.00	8.75	8.75	+2.941%	34	642	-11.429%
2024-01-23	8.60	8.65	8.40	8.50	+3.281%	225	628	-8.824%
2024-01-22	8.23	8.23	8.23	8.23	-2.024%	3	539	-5.832%
2024-01-18	8.40	8.40	8.40	8.40	-4.000%	4	536	-7.738%
2024-01-17	8.80	8.80	8.75	8.75	-1.575%	4	536	-11.429%
2024-01-16	8.89	8.89	8.89	8.89	-8.351%	2	538	-12.823%
2024-01-11	9.64	9.75	9.64	9.70	+1.571%	4	536	-20.103%
2024-01-10	9.55	9.55	9.55	9.55	-8.173%	10	536	-18.848%
2024-01-08	10.20	10.45	10.20	10.40	-8.370%	14	527	-25.481%
2024-01-05	11.40	11.40	11.35	11.35	+1.794%	15	538	-31.718%
2024-01-02	11.15	11.15	11.15	11.15	+10.396%	5	523	-30.493%
2023-12-29	10.10	10.10	10.10	10.10	-5.164%	117	488	-23.267%
2023-12-28	10.65	10.65	10.65	10.65	-10.202%	1	488	-27.230%
2023-12-26	11.86	11.86	11.86	11.86	+1.803%	1	487	-34.654%
2023-12-19	11.65	11.65	11.65	11.65	-1.271%	1	487	-33.476%
2023-12-18	12.10	12.10	11.80	11.80	+14.010%	37	487	-34.322%
2023-12-15	10.70	10.70	10.35	10.35	+5.183%	2	479	-25.121%
2023-12-13	9.68	9.84	9.68	9.84	-4.928%	3	480	-21.240%
2023-12-11	10.35	10.35	10.35	10.35	0.000%	8	479	-25.121%
2023-12-06	11.00	11.00	10.35	10.35	-13.750%	4	471	-25.121%
2023-12-05	12.00	12.00	12.00	12.00	-7.692%	1	473	-35.417%
2023-11-22	13.00	13.00	13.00	13.00	+3.586%	1	473	-40.385%
2023-11-16	13.00	13.00	12.50	12.55	-9.058%	20	473	-38.247%
2023-11-15	14.05	14.05	13.80	13.80	-0.361%	3	468	-43.841%
2023-11-14	13.95	13.95	13.85	13.85	-2.465%	6	469	-44.043%
2023-11-13	14.20	14.20	14.20	14.20	+3.423%	1	471	-45.423%
2023-11-09	13.73	13.73	13.73	13.73	+0.219%	1	470	-43.554%
2023-11-07	13.70	13.70	13.70	13.70	-11.327%	1	470	-43.431%
2023-10-31	15.45	15.45	15.45	15.45	-0.579%	1	470	-49.838%
2023-10-27	15.90	15.90	15.19	15.54	-6.103%	12	470	-50.129%
2023-10-26	16.55	16.55	16.55	16.55	-3.891%	5	472	-53.172%
2023-10-25	17.22	17.22	17.22	17.22	-10.777%	1	472	-54.994%
2023-10-18	19.30	19.30	19.30	19.30	+4.324%	1	473	-59.845%
2023-10-13	18.41	18.50	18.41	18.50	+13.846%	13	472	-58.108%
2023-10-12	15.40	16.25	15.40	16.25	+6.209%	2	462	-52.308%
2023-10-11	15.49	15.49	15.30	15.30	-17.476%	3	461	-49.346%
2023-10-10	19.14	19.14	18.54	18.54	-3.938%	10	458	-58.198%
2023-10-09	19.00	19.30	19.00	19.30	+5.580%	7	454	-59.845%
2023-10-05	18.00	18.28	18.00	18.28	-6.064%	70	454	-57.604%
2023-10-04	20.50	20.50	19.46	19.46	-13.125%	65	386	-60.175%
2023-10-02	21.90	22.40	21.90	22.40	-11.146%	3	341	-65.402%
2023-09-27	23.91	25.21	23.91	25.21	+10.813%	11	340	-69.258%
2023-09-25	22.75	22.75	22.75	22.75	+2.941%	1	340	-65.934%
2023-09-13	22.10	22.10	22.10	22.10	-4.741%	2	341	-64.932%
2023-09-12	22.75	23.20	22.75	23.20	+4.410%	9	343	-66.595%
2023-09-08	22.00	22.22	22.00	22.22	+3.349%	3	343	-65.122%
2023-09-06	21.13	21.50	20.69	21.50	+0.233%	4	342	-63.953%
2023-09-05	20.75	22.05	20.75	21.45	+3.623%	8	338	-63.869%
2023-09-01	20.60	20.70	20.60	20.70	+6.977%	2	335	-62.560%
2023-08-30	19.25	19.35	19.25	19.35	+4.425%	3	335	-59.948%
2023-08-28	18.53	18.53	18.53	18.53	+6.007%	1	335	-58.176%
2023-08-25	17.48	17.48	17.48	17.48	-7.021%	1	335	-55.664%
2023-08-18	17.75	18.80	17.75	18.80	+0.535%	2	336	-58.777%
2023-08-17	17.30	18.70	17.30	18.70	+4.938%	9	330	-58.556%
2023-08-16	17.82	17.82	17.82	17.82	+2.120%	1	330	-56.510%
2023-08-15	17.68	19.95	17.45	17.45	-7.181%	17	330	-55.587%
2023-08-14	18.80	18.80	18.80	18.80	-0.318%	5	329	-58.777%
2023-08-11	18.70	19.20	18.56	18.86	+6.554%	8	329	-58.908%
2023-08-10	18.00	18.00	17.70	17.70	-1.393%	2	324	-56.215%
2023-08-09	16.90	17.95	16.90	17.95	+16.558%	44	324	-56.825%
2023-08-08	15.40	15.40	15.40	15.40	-3.266%	1	310	-49.675%
2023-08-07	16.55	16.55	15.70	15.92	-6.901%	12	310	-51.319%
2023-08-04	17.10	17.10	17.10	17.10	+4.268%	1	308	-54.678%
2023-08-03	15.60	16.60	15.60	16.40	+8.251%	14	307	-52.744%
2023-08-01	15.15	15.15	15.15	15.15	-6.481%	9	300	-48.845%
2023-07-31	15.90	16.20	15.90	16.20	+15.220%	8	291	-52.160%
2023-07-28	14.06	14.06	14.06	14.06	-7.011%	2	287	-44.879%
2023-07-27	15.12	15.12	15.12	15.12	+2.024%	5	289	-48.743%
2023-07-26	14.82	14.82	14.82	14.82	-0.336%	3	284	-47.706%
2023-07-25	14.87	14.87	14.87	14.87	+0.270%	1	281	-47.882%
2023-07-24	15.35	15.35	14.83	14.83	+5.028%	95	281	-47.741%
2023-07-21	14.12	14.12	14.12	14.12	+7.213%	1	199	-45.113%
2023-07-19	13.17	13.17	13.17	13.17	+2.252%	1	200	-41.154%
2023-07-18	12.96	12.96	12.88	12.88	-2.792%	6	200	-39.829%
2023-07-17	13.10	13.25	13.00	13.25	+3.516%	17	197	-41.509%
2023-07-14	13.85	13.87	12.70	12.80	-9.859%	21	185	-39.453%
2023-07-13	15.69	15.69	14.20	14.20	-8.505%	3	176	-45.423%
2023-07-12	16.02	16.02	15.52	15.52	-2.879%	4	177	-50.064%
2023-07-11	15.98	15.98	15.98	15.98	+10.742%	2	174	-51.502%
2023-07-07	14.61	14.61	14.43	14.43	-4.120%	13	174	-46.292%
2023-07-06	15.84	15.84	14.20	15.05	-11.262%	20	166	-48.505%
2023-06-30	16.94	16.96	16.78	16.96	+5.342%	7	153	-54.304%
2023-06-29	16.15	16.15	16.10	16.10	+13.781%	4	149	-51.863%
2023-06-26	14.15	14.15	14.15	14.15	+0.283%	1	147	-45.230%
2023-06-23	13.64	14.11	13.01	14.11	-4.339%	7	147	-45.074%
2023-06-22	14.80	14.80	14.75	14.75	+1.375%	7	147	-47.458%
2023-06-21	14.55	14.55	14.55	14.55	-1.088%	1	147	-46.735%
2023-06-20	14.93	14.93	14.71	14.71	-23.385%	3	148	-47.315%
2023-06-15	17.16	19.20	16.75	19.20	+14.627%	3	145	-59.635%
2023-06-14	16.75	16.75	16.75	16.75	-4.558%	10	145	-53.731%
2023-06-13	17.55	17.55	17.55	17.55	+2.332%	6	140	-55.840%
2023-06-12	16.30	17.15	16.05	17.15	-3.326%	3	143	-54.810%
2023-06-09	17.74	17.74	17.74	17.74	-3.744%	1	142	-56.313%
2023-06-08	18.83	18.83	16.99	18.43	-0.647%	3	142	-57.949%
2023-06-07	18.43	18.55	18.37	18.55	+10.220%	3	143	-58.221%
2023-06-06	16.83	16.83	16.83	16.83	-0.414%	10	144	-53.951%
2023-06-05	16.90	16.90	16.90	16.90	+1.319%	1	134	-54.142%
2023-06-02	16.68	16.68	16.68	16.68	+4.906%	1	134	-53.537%
2023-06-01	15.90	15.90	15.90	15.90	+2.713%	5	133	-51.258%
2023-05-31	15.25	17.40	15.25	15.48	-1.714%	5	128	-49.935%
2023-05-30	15.95	15.95	15.75	15.75	-12.742%	4	125	-50.794%
2023-05-26	17.09	18.05	17.09	18.05	-13.842%	2	127	-57.064%
2023-05-24	20.95	20.95	20.95	20.95	+18.495%	1	127	-63.007%
2023-05-23	18.16	18.51	17.68	17.68	+0.569%	8	127	-56.165%
2023-05-22	17.97	17.97	17.58	17.58	+3.717%	51	133	-55.916%
2023-05-18	16.57	16.97	16.57	16.95	+1.680%	6	82	-54.277%
2023-05-17	16.67	16.67	16.67	16.67	+5.174%	1	77	-53.509%
2023-05-16	15.70	15.85	15.70	15.85	-6.765%	2	77	-51.104%
2023-05-15	16.90	17.00	16.90	17.00	-14.573%	4	78	-54.412%
2023-05-12	19.90	19.90	19.90	19.90	+23.220%	2	75	-61.055%
2023-05-11	16.50	16.50	16.15	16.15	-9.422%	2	75	-52.012%
2023-05-10	17.83	17.83	17.83	17.83	-6.844%	1	75	-56.534%
2023-05-09	18.95	19.65	18.95	19.14	-1.997%	12	75	-59.509%
2023-05-08	19.53	19.53	19.53	19.53	+5.000%	6	64	-60.317%
2023-05-05	18.60	18.60	18.60	18.60	+6.897%	1	58	-58.333%
2023-05-04	18.00	18.00	17.40	17.40	-6.852%	4	57	-55.460%
2023-05-03	19.40	19.40	18.68	18.68	-5.274%	3	55	-58.512%
2023-05-02	19.27	20.00	19.27	19.72	-16.263%	22	54	-60.700%
2023-05-01	23.55	23.55	23.55	23.55	-3.285%	5	33	-67.091%
2023-04-27	24.35	24.35	24.35	24.35	-4.808%	1	32	-68.172%
2023-04-24	25.35	25.58	25.35	25.58	+4.408%	4	31	-69.703%
2023-04-21	24.50	24.50	24.50	24.50	+2.083%	1	31	-68.367%
2023-04-18	24.40	24.40	24.00	24.00	0.000%	3	30	-67.708%
2023-04-17	24.00	24.00	24.00	24.00	-0.580%	1	28	-67.708%
2023-04-12	24.14	24.14	24.14	24.14	+1.004%	1	28	-67.896%
2023-04-11	24.05	24.05	23.90	23.90	+1.789%	2	27	-67.573%
2023-04-05	23.48	23.48	23.48	23.48	+0.989%	2	26	-66.993%
2023-04-04	23.10	23.25	23.10	23.25	+16.250%	6	28	-66.667%
2023-03-31	20.45	20.45	20.00	20.00	+21.212%	2	22	-61.250%
2023-03-24	16.00	16.50	16.00	16.50	-8.129%	4	21	-53.030%
2023-03-22	17.80	17.98	17.80	17.96	-2.019%	3	21	-56.849%
2023-03-21	18.82	18.82	18.33	18.33	+9.107%	2	18	-57.720%
2023-03-20	16.80	16.80	16.80	16.80	+11.851%	1	16	-53.869%
2023-03-16	15.02	15.02	15.02	15.02	-6.359%	1	15	-48.402%
2023-03-15	16.02	16.04	16.02	16.04	-14.225%	9	14	-51.683%
2023-03-13	17.60	18.70	17.60	18.70	-3.608%	3	5	-58.556%
2023-03-10	20.25	20.25	19.40	19.40	0.000%	2	2	-60.052%