Dark

XOM20251219C105
XOM Dec 19 2025 105.00 Call (XOM251219C00105000)
option OPRA

EOD

May 15, 2025

10.45+6.851%(+0.67)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	10.35	10.45	10.35	10.45	+6.851%	10	3,377	0.000%
2025-05-14	10.00	10.06	9.70	9.78	-10.275%	29	3,367	+6.851%
2025-05-13	10.88	10.90	10.88	10.90	+4.306%	6	3,361	-4.128%
2025-05-12	11.53	11.53	10.40	10.45	+6.091%	21	3,363	0.000%
2025-05-09	9.85	9.85	9.85	9.85	-1.500%	6	3,377	+6.091%
2025-05-08	9.22	10.00	9.22	10.00	+18.343%	102	3,377	+4.500%
2025-05-07	8.72	8.94	8.40	8.45	-6.111%	410	3,324	+23.669%
2025-05-06	8.80	9.00	8.72	9.00	+11.801%	60	3,094	+16.111%
2025-05-05	8.30	8.30	7.82	8.05	-16.580%	31	3,057	+29.814%
2025-05-02	11.00	11.00	9.05	9.65	-3.112%	70	3,071	+8.290%
2025-05-01	9.96	9.96	9.96	9.96	+9.813%	8	3,054	+4.920%
2025-04-30	9.82	9.82	9.07	9.07	-18.288%	13	3,053	+15.215%
2025-04-29	11.11	11.11	11.10	11.10	+3.256%	4	3,042	-5.856%
2025-04-25	11.47	11.47	10.75	10.75	-4.018%	6	3,039	-2.791%
2025-04-23	10.70	11.20	10.70	11.20	-4.274%	9	3,038	-6.696%
2025-04-22	11.29	11.70	11.25	11.70	+22.899%	10	3,044	-10.684%
2025-04-21	9.97	9.97	9.50	9.52	-14.542%	10	3,041	+9.769%
2025-04-17	10.03	11.46	10.03	11.14	+23.778%	20	3,049	-6.194%
2025-04-16	9.35	9.61	9.00	9.00	-6.250%	13	3,049	+16.111%
2025-04-15	9.63	9.63	9.50	9.60	+6.667%	4	3,045	+8.854%
2025-04-14	9.80	9.80	9.00	9.00	-6.736%	42	3,047	+16.111%
2025-04-11	8.90	9.65	8.90	9.65	+19.579%	332	3,006	+8.290%
2025-04-10	9.20	9.20	7.75	8.07	-26.636%	64	3,159	+29.492%
2025-04-09	8.00	11.00	8.00	11.00	+25.714%	2	3,140	-5.000%
2025-04-08	10.10	10.10	8.75	8.75	-5.200%	103	3,140	+19.429%
2025-04-07	9.35	9.36	8.65	9.23	-5.624%	76	3,038	+13.218%
2025-04-04	12.00	12.00	9.78	9.78	-32.645%	238	2,989	+6.851%
2025-04-03	14.52	14.52	14.52	14.52	-19.956%	2	2,931	-28.030%
2025-04-01	18.00	18.20	17.65	18.14	-1.413%	30	2,931	-42.393%
2025-03-31	18.40	18.40	18.40	18.40	+1.099%	1	2,935	-43.207%
2025-03-27	18.20	18.20	18.20	18.20	+1.790%	1	2,935	-42.582%
2025-03-26	17.88	17.88	17.88	17.88	+11.056%	2	2,935	-41.555%
2025-03-25	16.10	16.10	16.10	16.10	-0.617%	1	2,935	-35.093%
2025-03-20	15.94	16.20	15.94	16.20	+1.061%	2	2,935	-35.494%
2025-03-19	15.50	16.03	15.42	16.03	+3.687%	10	2,935	-34.810%
2025-03-17	13.60	15.49	13.60	15.46	+14.519%	36	2,937	-32.406%
2025-03-14	12.64	13.50	12.64	13.50	-0.735%	50	2,971	-22.593%
2025-03-10	13.68	13.68	13.60	13.60	+9.237%	53	2,956	-23.162%
2025-03-07	12.60	12.60	12.45	12.45	+12.670%	78	2,956	-16.064%
2025-03-06	10.35	11.05	9.95	11.05	+11.616%	4	2,956	-5.430%
2025-03-05	9.65	9.90	9.25	9.90	-12.000%	77	2,956	+5.556%
2025-03-04	10.40	11.25	10.05	11.25	+1.810%	13	2,949	-7.111%
2025-03-03	11.05	11.05	11.05	11.05	-11.952%	5	2,954	-5.430%
2025-02-28	12.55	12.55	12.55	12.55	-3.462%	2	2,954	-16.733%
2025-02-27	13.00	13.00	13.00	13.00	+7.438%	1	2,954	-19.615%
2025-02-25	12.74	12.74	12.10	12.10	-5.837%	4	2,957	-13.636%
2025-02-21	12.25	12.85	12.25	12.85	+3.047%	24	2,957	-18.677%
2025-02-19	13.10	13.10	12.47	12.47	+0.161%	2	2,957	-16.199%
2025-02-18	12.42	12.45	12.42	12.45	+13.182%	2	2,957	-16.064%
2025-02-14	11.40	11.40	11.00	11.00	+5.263%	6	2,955	-5.000%
2025-02-13	10.45	10.45	10.45	10.45	-7.522%	1	2,955	0.000%
2025-02-12	11.82	11.82	10.85	11.30	-9.960%	20	2,955	-7.522%
2025-02-11	12.70	12.70	12.55	12.55	+3.462%	2	2,940	-16.733%
2025-02-10	11.83	12.15	11.72	12.13	+11.284%	6	2,940	-13.850%
2025-02-07	11.10	11.10	10.90	10.90	+0.833%	18	2,939	-4.128%
2025-02-06	11.90	11.90	10.81	10.81	-6.810%	2	2,943	-3.330%
2025-02-05	11.60	11.60	11.60	11.60	-2.439%	3	2,943	-9.914%
2025-02-04	11.20	11.90	11.20	11.89	+20.711%	25	2,943	-12.111%
2025-02-03	9.85	9.88	9.83	9.85	+1.756%	25	2,938	+6.091%
2025-01-31	10.40	10.85	9.57	9.68	-8.679%	34	2,929	+7.955%
2025-01-29	10.55	10.60	10.55	10.60	-1.578%	13	2,934	-1.415%
2025-01-28	10.85	10.85	10.59	10.77	-3.235%	4	2,934	-2.971%
2025-01-27	11.13	11.13	11.13	11.13	+2.298%	1	2,933	-6.110%
2025-01-24	10.88	10.88	10.88	10.88	-9.333%	4	2,933	-3.952%
2025-01-23	12.69	12.69	12.00	12.00	-5.138%	5	2,933	-12.917%
2025-01-22	12.80	12.92	12.65	12.65	-6.642%	14	2,932	-17.391%
2025-01-21	13.55	13.55	13.55	13.55	-1.455%	10	2,935	-22.878%
2025-01-17	13.80	14.00	13.75	13.75	+3.617%	46	2,935	-24.000%
2025-01-16	13.27	13.27	13.27	13.27	+0.913%	1	2,935	-21.251%
2025-01-15	12.70	13.48	12.70	13.15	+26.442%	212	2,934	-20.532%
2025-01-13	10.40	10.40	10.40	10.40	+1.662%	10	2,930	+0.481%
2025-01-10	10.15	10.23	10.15	10.23	-7.838%	60	2,939	+2.151%
2025-01-08	11.10	11.10	11.10	11.10	-10.843%	1	2,939	-5.856%
2025-01-07	11.65	12.50	11.65	12.45	+7.328%	21	2,939	-16.064%
2025-01-06	12.01	12.05	11.60	11.60	-2.521%	23	2,939	-9.914%
2025-01-02	12.03	12.03	11.73	11.90	+4.846%	17	2,950	-12.185%
2024-12-31	11.09	11.45	11.09	11.35	+8.612%	21	2,951	-7.930%
2024-12-30	10.25	10.45	10.25	10.45	-2.791%	353	2,951	0.000%
2024-12-27	11.25	11.25	10.75	10.75	+1.896%	22	2,733	-2.791%
2024-12-26	10.85	10.85	10.55	10.55	-4.091%	4	2,739	-0.948%
2024-12-24	11.20	11.20	11.00	11.00	+9.453%	5	2,743	-5.000%
2024-12-23	10.05	10.05	10.05	10.05	-6.944%	1	2,743	+3.980%
2024-12-20	10.82	10.85	10.65	10.80	+2.079%	195	2,743	-3.241%
2024-12-19	11.20	11.20	10.45	10.58	-11.833%	71	2,735	-1.229%
2024-12-18	12.00	12.30	12.00	12.00	0.000%	4	2,701	-12.917%
2024-12-17	11.60	12.00	11.40	12.00	-3.226%	9	2,701	-12.917%
2024-12-16	12.69	12.69	12.35	12.40	-10.145%	10	2,694	-15.726%
2024-12-13	13.65	13.80	13.65	13.80	-0.719%	26	2,694	-24.275%
2024-12-12	13.90	13.90	13.90	13.90	-8.492%	4	2,697	-24.820%
2024-12-10	15.65	15.65	15.19	15.19	-1.364%	16	2,693	-31.205%
2024-12-09	16.19	16.34	15.40	15.40	-4.762%	16	2,689	-32.143%
2024-12-06	15.65	16.17	15.15	16.17	-0.185%	20	2,689	-35.374%
2024-12-04	18.10	18.10	15.95	16.20	-14.512%	124	2,690	-35.494%
2024-12-03	18.95	18.95	18.95	18.95	+1.609%	7	2,569	-44.855%
2024-12-02	18.48	18.65	18.48	18.65	-11.820%	3	2,566	-43.968%
2024-11-25	21.15	21.15	21.15	21.15	-6.499%	8	2,566	-50.591%
2024-11-22	22.62	22.62	22.62	22.62	+9.540%	2	2,566	-53.802%
2024-11-12	19.75	20.70	19.75	20.65	-2.824%	3	2,567	-49.395%
2024-11-11	21.25	21.25	21.25	21.25	+9.990%	1	2,565	-50.824%
2024-11-04	19.32	19.32	19.32	19.32	+0.625%	15	2,565	-45.911%
2024-10-31	19.20	19.20	19.20	19.20	+1.965%	6	2,565	-45.573%
2024-10-29	18.81	18.83	18.80	18.83	-9.904%	7	2,565	-44.503%
2024-10-25	20.90	20.90	20.90	20.90	+1.703%	4	2,572	-50.000%
2024-10-24	20.55	20.55	20.55	20.55	-2.607%	6	2,574	-49.148%
2024-10-17	21.10	21.10	21.10	21.10	-7.699%	1	2,574	-50.474%
2024-10-08	22.86	22.86	22.86	22.86	-13.573%	1	2,573	-54.287%
2024-10-07	26.55	26.65	26.45	26.45	+4.011%	8	2,572	-60.491%
2024-10-04	25.43	25.43	25.43	25.43	+14.550%	4	2,577	-58.907%
2024-10-02	22.35	22.35	22.20	22.20	+6.475%	3	2,577	-52.928%
2024-10-01	21.25	21.25	20.65	20.85	+14.247%	21	2,579	-49.880%
2024-09-30	18.25	18.25	18.25	18.25	+15.873%	1	2,597	-42.740%
2024-09-26	15.28	15.95	14.75	15.75	-16.930%	9	2,597	-33.651%
2024-09-24	19.15	19.15	18.96	18.96	+1.826%	12	2,592	-44.884%
2024-09-23	18.52	18.62	18.52	18.62	-3.773%	15	2,597	-43.878%
2024-09-19	19.00	19.35	18.75	19.35	+13.490%	13	2,587	-45.995%
2024-09-17	17.05	17.05	17.05	17.05	+5.901%	12	2,580	-38.710%
2024-09-13	16.10	16.10	16.10	16.10	+3.871%	4	2,568	-35.093%
2024-09-12	15.09	15.50	15.06	15.50	+8.165%	7	2,570	-32.581%
2024-09-11	13.85	14.34	13.85	14.33	-8.141%	13	2,565	-27.076%
2024-09-10	15.60	15.60	15.60	15.60	-16.129%	1	2,552	-33.013%
2024-09-09	18.50	18.65	18.50	18.60	+10.714%	69	2,551	-43.817%
2024-09-05	16.80	16.80	16.80	16.80	-8.943%	1	2,496	-37.798%
2024-09-03	17.85	18.45	17.85	18.45	-5.385%	3	2,496	-43.360%
2024-08-28	19.50	19.50	19.50	19.50	-4.412%	1	2,495	-46.410%
2024-08-27	20.40	20.40	20.40	20.40	-1.687%	1	2,494	-48.775%
2024-08-26	20.75	20.75	20.75	20.75	+14.011%	8	2,494	-49.639%
2024-08-20	18.20	18.20	18.20	18.20	-14.554%	2	2,499	-42.582%
2024-08-19	21.30	21.30	21.30	21.30	-3.094%	1	2,501	-50.939%
2024-08-15	22.20	22.20	21.98	21.98	+14.182%	3	2,501	-52.457%
2024-07-29	19.25	19.25	19.25	19.25	+4.620%	1	2,501	-45.714%
2024-07-24	18.40	18.40	18.40	18.40	+7.602%	30	2,501	-43.207%
2024-07-23	17.10	17.10	17.10	17.10	-8.556%	1	2,521	-38.889%
2024-07-22	18.70	18.70	18.70	18.70	-1.319%	4	2,522	-44.118%
2024-07-19	18.95	18.95	18.95	18.95	-0.785%	4	2,522	-44.855%
2024-07-16	19.10	19.10	19.10	19.10	+17.611%	3	2,522	-45.288%
2024-07-09	16.24	16.24	16.24	16.24	-7.412%	12	2,521	-35.653%
2024-07-08	17.54	17.54	17.54	17.54	-5.750%	5	2,516	-40.422%
2024-07-03	18.61	18.61	18.61	18.61	+1.417%	10	2,518	-43.847%
2024-06-27	18.20	18.35	18.20	18.35	0.000%	3	2,518	-43.052%
2024-06-24	18.35	18.40	18.35	18.35	+12.923%	121	2,516	-43.052%
2024-06-21	16.25	16.25	16.25	16.25	+4.839%	2	2,459	-35.692%
2024-06-18	15.50	15.50	15.50	15.50	-5.083%	1	2,459	-32.581%
2024-06-12	16.33	16.33	16.33	16.33	-5.607%	1	2,459	-36.007%
2024-06-05	17.30	17.30	17.30	17.30	-10.733%	1	2,458	-39.595%
2024-05-24	19.38	19.38	19.38	19.38	-4.767%	2	2,460	-46.078%
2024-05-22	20.07	20.35	20.07	20.35	-4.907%	33	2,460	-48.649%
2024-05-13	21.10	21.40	21.10	21.40	-1.473%	4	2,493	-51.168%
2024-05-10	21.72	21.72	21.72	21.72	+8.872%	4	2,493	-51.888%
2024-05-08	19.95	19.95	19.95	19.95	-3.061%	2	2,491	-47.619%
2024-05-07	20.58	20.58	20.58	20.58	+2.900%	5	2,489	-49.223%
2024-05-03	20.00	20.00	20.00	20.00	-6.015%	10	2,489	-47.750%
2024-05-02	21.28	21.28	21.28	21.28	-9.831%	5	2,484	-50.893%
2024-04-29	23.60	23.60	23.60	23.60	+7.763%	7	2,479	-55.720%
2024-04-26	21.82	21.90	21.82	21.90	-3.947%	66	2,486	-52.283%
2024-04-16	23.28	23.28	22.80	22.80	-10.588%	80	2,480	-54.167%
2024-04-11	25.32	25.50	25.32	25.50	-1.923%	6	2,402	-59.020%
2024-04-10	26.00	26.00	26.00	26.00	+5.477%	2	2,402	-59.808%
2024-04-09	24.65	24.65	24.65	24.65	+5.207%	1	2,402	-57.606%
2024-04-03	23.72	23.72	23.43	23.43	+2.314%	2	2,403	-55.399%
2024-04-02	22.90	22.90	22.90	22.90	+9.152%	1	2,405	-54.367%
2024-04-01	20.60	21.00	20.60	20.98	+9.556%	7	2,404	-50.191%
2024-03-21	19.15	19.15	19.15	19.15	+1.430%	2	2,405	-45.431%
2024-03-19	18.87	18.88	18.87	18.88	+4.714%	2	2,405	-44.650%
2024-03-18	18.03	18.03	18.03	18.03	+8.223%	5	2,405	-42.041%
2024-03-13	16.66	16.66	16.66	16.66	+7.484%	3	2,410	-37.275%
2024-03-08	15.50	15.50	15.50	15.50	+1.639%	320	2,411	-32.581%
2024-03-07	15.45	15.45	15.25	15.25	-0.651%	3	2,286	-31.475%
2024-03-06	15.25	15.50	15.25	15.35	+7.343%	545	2,283	-31.922%
2024-03-05	14.60	14.60	14.30	14.30	+4.303%	7	2,677	-26.923%
2024-03-04	14.30	14.30	13.71	13.71	-7.677%	17	2,675	-23.778%
2024-03-01	14.85	14.85	14.85	14.85	+2.414%	2	2,692	-29.630%
2024-02-22	14.50	14.50	14.50	14.50	+2.837%	2	2,692	-27.931%
2024-02-16	14.00	14.15	13.95	14.10	+3.676%	58	2,691	-25.887%
2024-02-15	13.15	13.70	13.05	13.60	+14.768%	25	2,691	-23.162%
2024-02-14	12.05	12.05	11.85	11.85	-4.049%	49	2,691	-11.814%
2024-02-13	12.35	12.35	12.35	12.35	+3.782%	1	2,671	-15.385%
2024-02-07	11.74	11.90	11.74	11.90	+9.174%	582	2,672	-12.185%
2024-02-05	10.90	10.90	10.90	10.90	-9.167%	2	2,206	-4.128%
2024-02-02	12.00	12.00	12.00	12.00	-10.112%	2	2,208	-12.917%
2024-01-31	13.35	13.35	13.35	13.35	-1.038%	3	2,208	-21.723%
2024-01-30	13.49	13.49	13.49	13.49	+4.574%	5	2,211	-22.535%
2024-01-26	12.90	12.90	12.90	12.90	+11.979%	3	2,206	-18.992%
2024-01-25	11.42	11.52	11.20	11.52	+9.194%	27	2,203	-9.288%
2024-01-24	10.42	11.00	10.42	10.55	+2.927%	65	2,198	-0.948%
2024-01-23	10.25	10.35	10.25	10.25	+3.745%	46	2,189	+1.951%
2024-01-22	9.57	10.08	9.57	9.88	-1.887%	5	2,179	+5.769%
2024-01-18	10.05	10.07	10.05	10.07	-4.095%	2	2,179	+3.774%
2024-01-17	10.50	10.50	10.50	10.50	-2.144%	2	2,179	-0.476%
2024-01-16	11.05	11.05	10.65	10.73	-7.340%	131	2,181	-2.610%
2024-01-12	11.58	11.58	11.58	11.58	+1.937%	2	2,184	-9.758%
2024-01-10	11.36	11.36	11.36	11.36	-5.096%	2	2,184	-8.011%
2024-01-09	11.97	11.97	11.97	11.97	-15.704%	1	2,184	-12.698%
2024-01-05	14.20	14.20	14.20	14.20	+4.566%	2	2,184	-26.408%
2024-01-04	13.60	13.60	13.58	13.58	-2.302%	2	2,182	-23.049%
2024-01-02	13.90	13.90	13.90	13.90	+13.934%	2	2,182	-24.820%
2023-12-29	12.20	12.20	12.20	12.20	-2.165%	1	2,182	-14.344%
2023-12-28	12.65	12.65	12.45	12.47	-7.970%	5	2,182	-16.199%
2023-12-27	13.55	13.55	13.55	13.55	-3.214%	1	2,181	-22.878%
2023-12-19	14.00	14.00	14.00	14.00	+1.818%	3	2,181	-25.357%
2023-12-18	14.01	14.30	13.75	13.75	+3.228%	6	2,181	-24.000%
2023-12-14	12.30	13.44	12.30	13.32	+17.876%	12	2,177	-21.547%
2023-12-13	11.30	11.30	11.30	11.30	-2.418%	10	2,180	-7.522%
2023-12-12	11.58	11.58	11.58	11.58	-5.854%	30	2,180	-9.758%
2023-12-08	12.30	12.30	12.30	12.30	+3.797%	1	2,150	-15.041%
2023-12-07	12.75	13.00	11.73	11.85	-6.619%	8	2,151	-11.814%
2023-12-06	12.70	12.70	12.69	12.69	-4.515%	2	2,151	-17.652%
2023-12-05	13.60	13.60	13.29	13.29	-7.322%	10	2,153	-21.369%
2023-12-01	14.34	14.34	14.34	14.34	-4.844%	1	2,155	-27.127%
2023-11-29	14.85	15.07	14.85	15.07	+1.141%	7	2,155	-30.657%
2023-11-27	14.90	14.90	14.90	14.90	-0.997%	1	2,154	-29.866%
2023-11-21	16.45	16.45	15.05	15.05	-5.996%	7	2,154	-30.565%
2023-11-17	15.29	16.01	15.29	16.01	+8.542%	2	2,154	-34.728%
2023-11-16	15.00	15.00	14.57	14.75	-10.876%	15	2,153	-29.153%
2023-11-15	16.55	16.55	16.55	16.55	+1.846%	1	2,138	-36.858%
2023-11-14	16.25	16.25	16.25	16.25	+3.503%	1	2,137	-35.692%
2023-11-10	15.40	15.70	15.40	15.70	+2.280%	75	2,137	-33.439%
2023-11-09	15.81	15.81	15.35	15.35	-0.260%	11	2,127	-31.922%
2023-11-08	16.08	16.08	15.39	15.39	-3.208%	26	2,131	-32.099%
2023-11-07	16.05	16.05	15.79	15.90	-8.463%	3	2,155	-34.277%
2023-11-06	17.37	17.37	17.37	17.37	-4.822%	2	2,155	-39.839%
2023-11-02	18.44	18.44	18.25	18.25	+3.870%	2	2,153	-42.740%
2023-10-30	17.57	17.57	17.57	17.57	-10.174%	1	2,151	-40.524%
2023-10-25	19.45	19.56	19.45	19.56	-3.788%	5	2,152	-46.575%
2023-10-16	20.33	20.33	20.33	20.33	-1.263%	1	2,152	-48.598%
2023-10-13	20.60	20.60	20.59	20.59	+14.389%	6	2,152	-49.247%
2023-10-11	17.89	18.00	17.63	18.00	-15.174%	29	2,153	-41.944%
2023-10-10	21.00	21.22	21.00	21.22	+8.045%	5	2,148	-50.754%
2023-10-06	19.64	19.64	19.64	19.64	-8.778%	1	2,153	-46.792%
2023-10-05	21.53	21.53	21.53	21.53	-2.136%	1	2,154	-51.463%
2023-10-04	22.80	23.30	22.00	22.00	-15.709%	40	2,153	-52.500%
2023-09-29	26.10	26.10	26.10	26.10	-5.022%	1	2,153	-59.962%
2023-09-28	27.39	27.48	27.39	27.48	+2.232%	6	2,153	-61.972%
2023-09-27	26.66	26.88	26.66	26.88	+13.658%	9	2,153	-61.124%
2023-09-22	23.65	23.65	23.65	23.65	-8.687%	1	2,157	-55.814%
2023-09-18	25.89	25.90	25.89	25.90	+1.093%	4	2,158	-59.653%
2023-09-15	25.62	25.62	25.62	25.62	+2.892%	1	2,156	-59.212%
2023-09-13	25.63	25.63	24.90	24.90	-1.190%	2	2,156	-58.032%
2023-09-12	25.60	25.60	25.20	25.20	+8.155%	3	2,157	-58.532%
2023-09-11	25.15	25.15	23.30	23.30	-6.800%	4	2,157	-55.150%
2023-09-08	25.00	25.00	25.00	25.00	+7.066%	1	2,158	-58.200%
2023-09-05	24.40	24.40	23.35	23.35	+0.215%	11	2,158	-55.246%
2023-09-01	22.15	23.30	22.15	23.30	+8.121%	2	2,168	-55.150%
2023-08-31	21.50	21.55	21.50	21.55	-0.462%	2	2,168	-51.508%
2023-08-28	21.65	21.65	21.65	21.65	+9.399%	1	2,170	-51.732%
2023-08-25	19.80	19.80	19.79	19.79	+1.487%	2	2,169	-47.196%
2023-08-23	19.28	19.50	19.00	19.50	-6.699%	3	2,171	-46.410%
2023-08-22	20.90	20.90	20.90	20.90	-0.713%	2	2,170	-50.000%
2023-08-21	21.05	21.05	21.05	21.05	-1.174%	1	2,168	-50.356%
2023-08-18	21.30	21.30	21.30	21.30	+2.404%	1	2,169	-50.939%
2023-08-17	20.80	20.80	20.80	20.80	+5.051%	5	1,719	-49.760%
2023-08-16	20.22	20.22	19.65	19.80	-1.000%	803	1,719	-47.222%
2023-08-15	19.91	20.00	19.91	20.00	-7.407%	7	1,719	-47.750%
2023-08-14	21.60	21.60	21.60	21.60	+0.465%	1	1,717	-51.620%
2023-08-11	21.15	21.50	21.15	21.50	+5.134%	4	1,716	-51.395%
2023-08-10	20.69	20.69	20.45	20.45	+15.211%	2	1,719	-48.900%
2023-08-08	17.75	17.75	17.75	17.75	-5.836%	3	1,718	-41.127%
2023-08-07	19.15	19.15	18.85	18.85	+0.266%	3	1,718	-44.562%
2023-08-04	18.85	19.30	18.80	18.80	+1.622%	14	1,718	-44.415%
2023-08-03	18.39	18.90	18.39	18.50	+7.558%	4	1,730	-43.514%
2023-08-02	17.20	17.20	17.20	17.20	-3.371%	1,250	1,728	-39.244%
2023-08-01	17.95	17.95	17.80	17.80	-0.559%	31	478	-41.292%
2023-07-31	18.00	18.50	17.90	17.90	+10.154%	4	508	-41.620%
2023-07-28	15.60	16.48	15.60	16.25	-11.924%	29	505	-35.692%
2023-07-27	17.00	18.45	17.00	18.45	+7.267%	7	517	-43.360%
2023-07-26	17.02	17.20	17.02	17.20	-1.036%	2	514	-39.244%
2023-07-24	16.60	17.70	16.60	17.38	+8.287%	13	513	-39.873%
2023-07-21	16.10	16.30	16.05	16.05	+0.817%	58	507	-34.891%
2023-07-20	15.90	16.10	15.90	15.92	+3.578%	15	450	-34.359%
2023-07-19	15.37	15.37	15.37	15.37	-1.158%	18	437	-32.010%
2023-07-18	15.00	15.55	15.00	15.55	+3.805%	3	419	-32.797%
2023-07-17	14.25	15.10	14.25	14.98	+2.253%	21	420	-30.240%
2023-07-14	15.50	15.50	14.65	14.65	-12.012%	100	411	-28.669%
2023-07-13	16.75	16.75	16.65	16.65	-9.264%	2	327	-37.237%
2023-07-11	18.35	18.35	18.35	18.35	+10.210%	22	325	-43.052%
2023-07-07	16.40	16.65	16.40	16.65	+1.216%	4	324	-37.237%
2023-07-06	18.10	18.10	16.45	16.45	-16.497%	2	321	-36.474%
2023-07-03	18.95	19.70	18.95	19.70	+1.809%	2	321	-46.954%
2023-06-30	19.05	19.35	19.05	19.35	+7.381%	9	321	-45.995%
2023-06-29	18.02	18.02	18.02	18.02	+0.670%	1	317	-42.009%
2023-06-28	17.75	18.18	17.62	17.90	+7.186%	139	316	-41.620%
2023-06-27	16.50	16.70	16.50	16.70	0.000%	10	260	-37.425%
2023-06-26	16.70	16.70	16.70	16.70	+5.363%	1	250	-37.425%
2023-06-23	15.85	15.85	15.85	15.85	-5.090%	1	250	-34.069%
2023-06-22	16.70	16.70	16.70	16.70	-4.789%	6	250	-37.425%
2023-06-21	17.53	17.54	17.53	17.54	+5.030%	11	246	-40.422%
2023-06-20	17.25	17.29	16.70	16.70	-10.504%	8	245	-37.425%
2023-06-16	18.52	18.66	18.52	18.66	-8.305%	3	246	-43.998%
2023-06-13	20.35	20.35	20.35	20.35	+5.990%	1	246	-48.649%
2023-06-12	19.20	19.20	19.20	19.20	-6.341%	3	245	-45.573%
2023-06-08	21.10	21.10	20.50	20.50	-1.062%	7	245	-49.024%
2023-06-07	20.15	20.72	20.15	20.72	+7.358%	5	244	-49.566%
2023-06-05	20.10	20.10	19.30	19.30	+14.881%	23	246	-45.855%
2023-06-01	16.80	16.80	16.80	16.80	-2.496%	2	224	-37.798%
2023-05-31	17.23	17.23	17.23	17.23	-6.612%	4	224	-39.350%
2023-05-30	17.90	18.45	17.90	18.45	-8.663%	26	220	-43.360%
2023-05-25	17.05	20.20	17.05	20.20	-2.227%	3	195	-48.267%
2023-05-24	20.66	20.66	20.66	20.66	+7.047%	2	195	-49.419%
2023-05-22	19.80	19.80	19.30	19.30	-4.926%	4	197	-45.855%
2023-05-19	20.80	20.80	20.30	20.30	+7.407%	2	195	-48.522%
2023-05-17	17.88	19.00	17.88	18.90	+9.565%	43	194	-44.709%
2023-05-16	17.75	17.95	17.25	17.25	-7.803%	77	152	-39.420%
2023-05-11	19.15	19.15	18.71	18.71	-3.557%	45	80	-44.148%
2023-05-04	19.40	19.40	19.40	19.40	-7.177%	1	35	-46.134%
2023-05-03	22.00	22.00	20.89	20.90	-6.320%	18	35	-50.000%
2023-05-02	22.31	22.31	22.31	22.31	-21.166%	10	20	-53.160%
2023-04-28	28.30	28.30	28.30	28.30	+8.015%	5	20	-63.074%
2023-04-27	26.00	26.20	26.00	26.20	-7.420%	5	20	-60.115%
2023-04-24	26.45	28.30	26.45	28.30	+5.597%	4	15	-63.074%
2023-04-18	26.90	26.90	26.80	26.80	+3.715%	2	16	-61.007%
2023-04-06	25.84	25.84	25.84	25.84	+0.545%	1	17	-59.559%
2023-04-05	25.89	25.89	25.70	25.70	-1.154%	3	17	-59.339%
2023-04-04	26.00	26.00	26.00	26.00	+16.592%	1	16	-59.808%
2023-03-31	22.30	22.30	22.30	22.30	+6.190%	2	16	-53.139%
2023-03-28	21.00	21.00	21.00	21.00	+16.667%	1	14	-50.238%
2023-03-24	17.50	18.00	17.50	18.00	-11.330%	2	13	-41.944%
2023-03-23	20.30	20.30	20.30	20.30	+0.794%	1	12	-48.522%
2023-03-22	21.10	21.10	20.13	20.14	+0.700%	3	12	-48.113%
2023-03-21	20.00	20.00	20.00	20.00	+16.959%	2	12	-47.750%
2023-03-20	17.10	17.10	17.10	17.10	-5.000%	2	12	-38.889%
2023-03-15	18.70	18.70	17.60	18.00	-17.620%	8	10	-41.944%
2023-03-10	21.85	21.85	21.85	21.85	0.000%	3	3	-52.174%