Dark

XOM20250620C170
XOM Jun 20 2025 170.00 Call (XOM250620C00170000)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	1	132	0.000%
2025-05-06	0.01	0.01	0.01	0.01	-93.333%	9	132	0.000%
2025-04-21	0.15	0.15	0.15	0.15	+200.000%	1	131	-93.333%
2025-02-18	0.38	0.38	0.05	0.05	+400.000%	11	131	-80.000%
2025-02-06	0.01	0.01	0.01	0.01	-66.667%	40	141	0.000%
2025-01-10	0.25	0.25	0.03	0.03	-70.000%	8	181	-66.667%
2024-12-19	0.10	0.10	0.10	0.10	-56.522%	10	181	-90.000%
2024-11-22	0.15	0.23	0.15	0.23	+4.545%	4	181	-95.652%
2024-11-21	0.19	0.22	0.19	0.22	+57.143%	16	189	-95.455%
2024-11-19	0.08	0.14	0.08	0.14	-17.647%	2	189	-92.857%
2024-11-18	0.17	0.17	0.16	0.17	-41.379%	14	189	-94.118%
2024-11-14	0.15	0.29	0.15	0.29	+26.087%	2	175	-96.552%
2024-11-13	0.13	0.23	0.13	0.23	+9.524%	2	175	-95.652%
2024-11-12	0.22	0.22	0.18	0.21	-53.333%	4	175	-95.238%
2024-11-08	0.45	0.45	0.45	0.45	+87.500%	80	178	-97.778%
2024-11-07	0.12	0.24	0.12	0.24	+4.348%	2	165	-95.833%
2024-11-06	0.20	0.28	0.20	0.23	+27.778%	55	165	-95.652%
2024-11-05	0.15	0.18	0.15	0.18	-28.000%	50	194	-94.444%
2024-11-04	0.25	0.25	0.25	0.25	+66.667%	1	144	-96.000%
2024-10-31	0.25	0.25	0.12	0.15	-31.818%	6	144	-93.333%
2024-10-21	0.22	0.22	0.22	0.22	-56.863%	1	144	-95.455%
2024-10-08	0.51	0.51	0.51	0.51	-32.000%	2	143	-98.039%
2024-10-07	0.75	0.75	0.75	0.75	+36.364%	2	142	-98.667%
2024-10-03	0.47	0.55	0.47	0.55	+22.222%	27	142	-98.182%
2024-10-02	0.45	0.45	0.45	0.45	+50.000%	20	151	-97.778%
2024-10-01	0.30	0.30	0.30	0.30	+50.000%	4	145	-96.667%
2024-09-26	0.13	0.20	0.13	0.20	-4.762%	2	145	-95.000%
2024-09-24	0.14	0.21	0.14	0.21	-16.000%	2	146	-95.238%
2024-09-23	0.16	0.25	0.16	0.25	+66.667%	2	146	-96.000%
2024-09-13	0.15	0.15	0.15	0.15	-34.783%	2	146	-93.333%
2024-09-09	0.23	0.23	0.23	0.23	-25.806%	1	147	-95.652%
2024-08-26	0.31	0.31	0.31	0.31	+3.333%	7	148	-96.774%
2024-08-20	0.30	0.30	0.30	0.30	-45.455%	10	141	-96.667%
2024-08-15	0.55	0.55	0.55	0.55	+61.765%	1	136	-98.182%
2024-07-24	0.34	0.34	0.34	0.34	-24.444%	1	136	-97.059%
2024-05-28	0.45	0.45	0.45	0.45	-65.385%	1	135	-97.778%
2024-04-25	1.38	1.38	1.30	1.30	0.000%	11	135	-99.231%
2024-04-23	1.30	1.30	1.30	1.30	-15.033%	15	126	-99.231%
2024-04-09	1.53	1.53	1.53	1.53	0.000%	10	113	-99.346%
2024-04-05	1.43	1.53	1.43	1.53	+163.793%	32	113	-99.346%
2024-03-22	0.55	0.58	0.55	0.58	+9.434%	18	114	-98.276%
2024-03-20	0.53	0.53	0.53	0.53	-11.667%	2	112	-98.113%
2024-03-14	0.60	0.60	0.60	0.60	+20.000%	3	114	-98.333%
2024-03-13	0.50	0.50	0.50	0.50	+25.000%	5	113	-98.000%
2024-02-28	0.40	0.40	0.40	0.40	-20.000%	2	113	-97.500%
2024-02-27	0.50	0.50	0.50	0.50	-16.667%	3	111	-98.000%
2024-02-22	0.60	0.60	0.60	0.60	+33.333%	2	108	-98.333%
2024-02-14	0.45	0.45	0.45	0.45	-8.163%	1	106	-97.778%
2024-01-29	0.49	0.49	0.49	0.49	+2.083%	1	106	-97.959%
2024-01-11	0.48	0.48	0.48	0.48	-4.000%	1	106	-97.917%
2024-01-09	0.50	0.50	0.50	0.50	-23.077%	1	105	-98.000%
2023-12-22	0.65	0.65	0.65	0.65	-1.515%	1	105	-98.462%
2023-12-21	0.59	0.66	0.59	0.66	-26.667%	2	105	-98.485%
2023-11-21	0.90	0.90	0.90	0.90	-4.255%	47	104	-98.889%
2023-11-20	0.94	0.94	0.94	0.94	-55.450%	10	104	-98.936%
2023-10-20	2.11	2.11	2.11	2.11	+13.441%	2	114	-99.526%
2023-10-13	1.89	1.89	1.86	1.86	+13.415%	4	112	-99.462%
2023-10-11	1.46	1.64	1.46	1.64	-29.915%	4	112	-99.390%
2023-10-04	2.34	2.34	2.34	2.34	-20.408%	1	111	-99.573%
2023-10-03	2.80	2.96	2.80	2.94	-13.529%	4	112	-99.660%
2023-09-27	3.25	3.40	3.25	3.40	+36.000%	3	111	-99.706%
2023-09-25	2.50	2.50	2.50	2.50	-0.794%	2	112	-99.600%
2023-09-21	2.52	2.52	2.52	2.52	-5.263%	3	113	-99.603%
2023-09-14	2.66	2.66	2.66	2.66	+12.236%	3	116	-99.624%
2023-09-13	2.37	2.37	2.37	2.37	-4.819%	2	116	-99.578%
2023-09-12	2.49	2.49	2.49	2.49	-2.353%	2	116	-99.598%
2023-09-07	2.55	2.55	2.55	2.55	+15.909%	1	115	-99.608%
2023-09-06	2.20	2.20	2.20	2.20	+11.111%	7	115	-99.545%
2023-08-30	1.99	1.99	1.98	1.98	+4.211%	2	120	-99.495%
2023-08-22	1.90	1.90	1.90	1.90	-5.473%	45	120	-99.474%
2023-08-18	2.01	2.01	2.01	2.01	+47.794%	2	75	-99.502%
2023-08-07	1.40	1.40	1.36	1.36	-2.158%	2	75	-99.265%
2023-08-03	1.39	1.39	1.39	1.39	+1.460%	1	75	-99.281%
2023-07-25	1.26	1.37	1.26	1.37	+26.852%	2	74	-99.270%
2023-07-18	1.08	1.08	1.08	1.08	-9.244%	2	74	-99.074%
2023-07-14	1.17	1.19	1.17	1.19	-17.931%	2	74	-99.160%
2023-06-26	1.48	1.48	1.45	1.45	+5.072%	2	74	-99.310%
2023-06-23	1.38	1.38	1.38	1.38	-34.286%	1	74	-99.275%
2023-05-30	2.14	2.14	2.10	2.10	-16.000%	3	74	-99.524%
2023-05-11	2.50	2.50	2.50	2.50	-11.348%	1	75	-99.600%
2023-05-04	2.75	2.82	2.75	2.82	-35.909%	3	74	-99.645%
2023-04-25	4.30	4.50	4.30	4.40	-1.124%	19	73	-99.773%
2023-04-06	4.45	4.45	4.45	4.45	+65.428%	1	58	-99.775%
2023-03-16	2.50	2.69	2.35	2.69	-2.536%	8	58	-99.628%
2023-03-15	2.77	2.77	2.74	2.76	-22.254%	4	57	-99.638%
2023-03-14	3.55	3.55	3.55	3.55	-11.250%	4	61	-99.718%
2023-02-27	4.20	4.20	4.00	4.00	-12.664%	4	65	-99.750%
2023-02-17	4.58	4.58	4.58	4.58	-23.667%	2	69	-99.782%
2023-02-10	5.05	6.00	5.05	6.00	+32.450%	58	69	-99.833%
2023-02-08	4.75	4.75	4.53	4.53	+2.027%	2	14	-99.779%
2023-02-07	4.55	4.55	4.44	4.44	+15.625%	5	13	-99.775%
2023-02-02	3.84	3.84	3.84	3.84	-9.647%	1	11	-99.740%
2023-02-01	4.25	4.25	4.25	4.25	-7.609%	1	10	-99.765%
2023-01-31	4.37	4.60	4.37	4.60	+2.222%	4	9	-99.783%
2023-01-30	4.50	4.50	4.50	4.50	-9.091%	5	6	-99.778%
2023-01-27	4.95	4.95	4.95	4.95	0.000%	1	1	-99.798%