Dark

XOM20250620C130
XOM Jun 20 2025 130.00 Call (XOM250620C00130000)
option OPRA

EOD

May 15, 2025

0.0400+33.333%(+0.0100)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.10	0.10	0.03	0.04	+33.333%	117	13,649	0.000%
2025-05-14	0.05	0.09	0.03	0.03	-70.000%	37	13,645	+33.333%
2025-05-13	0.04	0.10	0.04	0.10	+100.000%	168	13,648	-60.000%
2025-05-12	0.05	0.05	0.02	0.05	+150.000%	120	13,641	-20.000%
2025-05-09	0.07	0.07	0.02	0.02	-60.000%	52	13,585	+100.000%
2025-05-08	0.05	0.05	0.03	0.05	+66.667%	151	13,608	-20.000%
2025-05-07	0.10	0.10	0.03	0.03	-40.000%	141	13,593	+33.333%
2025-05-06	0.04	0.05	0.03	0.05	-16.667%	51	13,693	-20.000%
2025-05-05	0.05	0.12	0.04	0.06	0.000%	95	13,699	-33.333%
2025-05-02	0.10	0.10	0.05	0.06	-25.000%	316	13,774	-33.333%
2025-05-01	0.11	0.15	0.08	0.08	-27.273%	51	13,786	-50.000%
2025-04-29	0.10	0.15	0.10	0.11	+10.000%	48	13,777	-63.636%
2025-04-28	0.15	0.17	0.10	0.10	-28.571%	10	13,786	-60.000%
2025-04-25	0.15	0.17	0.13	0.14	-12.500%	228	13,785	-71.429%
2025-04-24	0.11	0.20	0.11	0.16	-15.789%	445	13,793	-75.000%
2025-04-23	0.17	0.20	0.14	0.19	+26.667%	32	13,965	-78.947%
2025-04-22	0.17	0.20	0.15	0.15	-11.765%	105	13,994	-73.333%
2025-04-21	0.19	0.19	0.13	0.17	0.000%	19	14,007	-76.471%
2025-04-17	0.20	0.22	0.17	0.17	+30.769%	33	13,996	-76.471%
2025-04-16	0.18	0.18	0.11	0.13	-27.778%	310	13,996	-69.231%
2025-04-15	0.10	0.18	0.10	0.18	-18.182%	316	14,000	-77.778%
2025-04-14	0.26	0.26	0.15	0.22	-18.519%	76	14,071	-81.818%
2025-04-11	0.26	0.32	0.16	0.27	+58.824%	3,906	14,011	-85.185%
2025-04-10	0.20	0.35	0.17	0.17	-32.000%	390	14,077	-76.471%
2025-04-09	0.25	0.50	0.25	0.25	-19.355%	58	14,332	-84.000%
2025-04-08	0.34	0.34	0.17	0.31	-8.824%	392	14,319	-87.097%
2025-04-07	0.36	0.40	0.25	0.34	-17.073%	284	14,642	-88.235%
2025-04-04	0.41	0.54	0.37	0.41	-31.667%	646	14,696	-90.244%
2025-04-03	0.56	0.73	0.51	0.60	-38.776%	357	14,747	-93.333%
2025-04-02	1.05	1.05	0.87	0.98	-10.909%	279	14,765	-95.918%
2025-04-01	1.08	1.10	0.96	1.10	-5.983%	449	14,602	-96.364%
2025-03-31	1.10	1.38	1.10	1.17	+21.875%	1,022	14,301	-96.581%
2025-03-28	0.98	0.98	0.83	0.96	+7.865%	2,366	13,482	-95.833%
2025-03-27	1.00	1.08	0.84	0.89	-13.592%	1,470	12,604	-95.506%
2025-03-26	0.87	1.20	0.87	1.03	+56.061%	401	11,296	-96.117%
2025-03-25	0.77	0.81	0.58	0.66	+8.197%	552	11,237	-93.939%
2025-03-24	0.75	0.77	0.60	0.61	-7.576%	4,427	11,082	-93.443%
2025-03-21	0.80	0.83	0.66	0.66	-25.000%	206	7,748	-93.939%
2025-03-20	0.69	0.90	0.69	0.88	+2.326%	38	7,764	-95.455%
2025-03-19	0.80	0.86	0.77	0.86	+10.256%	215	7,739	-95.349%
2025-03-18	0.90	0.90	0.68	0.78	-6.024%	21	7,775	-94.872%
2025-03-17	0.69	0.85	0.69	0.83	+23.881%	102	7,781	-95.181%
2025-03-14	0.53	0.69	0.53	0.67	+31.373%	56	7,728	-94.030%
2025-03-13	0.58	0.58	0.49	0.51	-20.313%	1,020	8,489	-92.157%
2025-03-12	0.61	0.65	0.60	0.64	+1.587%	25	8,489	-93.750%
2025-03-11	0.70	0.70	0.63	0.63	-32.258%	8	8,485	-93.651%
2025-03-10	0.56	0.99	0.56	0.93	+75.472%	272	8,482	-95.699%
2025-03-07	0.62	0.70	0.53	0.53	+1.923%	136	8,510	-92.453%
2025-03-06	0.25	0.52	0.25	0.52	+57.576%	281	8,501	-92.308%
2025-03-05	0.34	0.35	0.28	0.33	-19.512%	52	8,691	-87.879%
2025-03-04	0.34	0.43	0.34	0.41	-6.818%	100	8,671	-90.244%
2025-03-03	0.52	0.52	0.36	0.44	-20.000%	37	8,672	-90.909%
2025-02-28	0.55	0.55	0.42	0.55	0.000%	92	8,664	-92.727%
2025-02-27	0.55	0.59	0.53	0.55	+19.565%	52	8,661	-92.727%
2025-02-26	0.45	0.46	0.40	0.46	-8.000%	52	8,668	-91.304%
2025-02-25	0.67	0.67	0.46	0.50	-21.875%	82	8,643	-92.000%
2025-02-24	0.60	0.66	0.60	0.64	+1.587%	6	8,630	-93.750%
2025-02-21	0.59	0.63	0.59	0.63	-17.105%	82	8,628	-93.651%
2025-02-20	0.54	0.78	0.54	0.76	+35.714%	58	8,624	-94.737%
2025-02-19	0.67	0.75	0.56	0.56	-3.448%	75	8,622	-92.857%
2025-02-18	0.59	0.62	0.57	0.58	+16.000%	234	8,620	-93.103%
2025-02-14	0.60	0.62	0.50	0.50	+4.167%	706	8,490	-92.000%
2025-02-13	0.45	0.50	0.45	0.48	+2.128%	57	8,444	-91.667%
2025-02-12	0.65	0.65	0.46	0.47	-31.884%	48	8,444	-91.489%
2025-02-11	0.62	0.80	0.62	0.69	+13.115%	136	8,413	-94.203%
2025-02-10	0.57	0.64	0.57	0.61	+19.608%	134	8,358	-93.443%
2025-02-07	0.48	0.57	0.48	0.51	-1.923%	54	8,297	-92.157%
2025-02-06	0.67	0.67	0.52	0.52	-10.345%	5	8,294	-92.308%
2025-02-05	0.62	0.62	0.56	0.58	-6.452%	73	8,294	-93.103%
2025-02-04	0.45	0.65	0.45	0.62	+47.619%	170	8,221	-93.548%
2025-02-03	0.37	0.42	0.35	0.42	+7.692%	80	8,217	-90.476%
2025-01-31	0.57	0.57	0.37	0.39	-32.759%	1,072	8,174	-89.744%
2025-01-30	0.60	0.60	0.58	0.58	+1.754%	29	7,935	-93.103%
2025-01-29	0.50	0.57	0.49	0.57	+5.556%	15	7,907	-92.982%
2025-01-28	0.73	0.73	0.54	0.54	-21.739%	33	7,900	-92.593%
2025-01-27	0.44	0.70	0.44	0.69	+15.000%	79	7,879	-94.203%
2025-01-24	0.70	0.70	0.60	0.60	-22.078%	248	7,872	-93.333%
2025-01-23	0.80	0.89	0.73	0.77	-2.532%	52	7,821	-94.805%
2025-01-22	0.95	0.95	0.79	0.79	-16.842%	72	7,812	-94.937%
2025-01-21	1.05	1.08	0.95	0.95	-17.391%	185	7,799	-95.789%
2025-01-17	1.16	1.20	1.13	1.15	+5.505%	876	7,594	-96.522%
2025-01-16	1.18	1.18	1.03	1.09	-5.217%	23	7,594	-96.330%
2025-01-15	1.02	1.15	1.00	1.15	+19.792%	54	7,580	-96.522%
2025-01-14	1.01	1.01	0.87	0.96	-6.796%	21	7,563	-95.833%
2025-01-13	0.94	1.08	0.93	1.03	+35.526%	129	7,572	-96.117%
2025-01-10	1.00	1.00	0.75	0.76	+1.333%	3,716	7,492	-94.737%
2025-01-08	0.81	0.86	0.75	0.75	-25.743%	46	5,880	-94.667%
2025-01-07	0.95	1.04	0.95	1.01	+8.602%	274	5,880	-96.040%
2025-01-06	1.03	1.04	0.91	0.93	-3.125%	83	5,694	-95.699%
2025-01-03	1.00	1.00	0.92	0.96	+15.663%	60	5,638	-95.833%
2025-01-02	1.10	1.10	0.80	0.83	-17.000%	435	5,630	-95.181%
2024-12-31	0.85	1.00	0.85	1.00	+25.000%	63	5,614	-96.000%
2024-12-30	0.85	0.85	0.78	0.80	-13.978%	116	5,614	-95.000%
2024-12-27	1.00	1.02	0.93	0.93	+2.198%	12	5,621	-95.699%
2024-12-26	0.91	0.98	0.87	0.91	-7.143%	33	5,618	-95.604%
2024-12-24	1.00	1.00	0.97	0.98	+6.522%	4	5,602	-95.918%
2024-12-23	0.98	0.98	0.87	0.92	-8.000%	259	5,602	-95.652%
2024-12-20	0.97	1.02	0.92	1.00	-7.407%	156	5,630	-96.000%
2024-12-19	1.15	1.20	1.01	1.08	-8.475%	199	5,572	-96.296%
2024-12-18	1.26	1.42	1.18	1.18	0.000%	91	5,585	-96.610%
2024-12-17	1.16	1.20	1.10	1.18	-9.924%	35	5,519	-96.610%
2024-12-16	1.44	1.53	1.28	1.31	-18.634%	52	5,519	-96.947%
2024-12-13	1.39	1.70	1.39	1.61	-13.441%	48	5,513	-97.516%
2024-12-12	1.60	1.86	1.60	1.86	+3.333%	53	5,524	-97.849%
2024-12-11	1.80	1.80	1.80	1.80	-7.692%	15	5,485	-97.778%
2024-12-10	1.98	2.18	1.75	1.95	-1.515%	144	5,489	-97.949%
2024-12-09	2.30	2.32	1.98	1.98	-6.604%	821	5,423	-97.980%
2024-12-06	2.17	2.27	2.08	2.12	-15.200%	82	5,016	-98.113%
2024-12-05	2.45	2.54	2.22	2.50	+10.132%	75	5,009	-98.400%
2024-12-04	3.07	3.07	2.18	2.27	-28.165%	1,780	5,006	-98.238%
2024-12-03	3.40	3.45	3.05	3.16	-1.250%	157	4,618	-98.734%
2024-12-02	3.45	3.45	3.09	3.20	-11.111%	64	4,614	-98.750%
2024-11-29	3.60	3.60	3.60	3.60	+8.108%	6	4,614	-98.889%
2024-11-27	3.50	3.60	3.33	3.33	-8.011%	415	4,734	-98.799%
2024-11-26	4.00	4.00	3.58	3.62	-13.810%	21	4,734	-98.895%
2024-11-25	4.76	4.76	4.20	4.20	-18.447%	11	4,742	-99.048%
2024-11-22	5.52	5.52	5.05	5.15	-5.331%	58	4,740	-99.223%
2024-11-21	5.00	5.44	4.90	5.44	+22.247%	142	4,724	-99.265%
2024-11-20	4.20	4.45	4.00	4.45	+14.103%	100	4,708	-99.101%
2024-11-19	4.13	4.13	3.70	3.90	-11.964%	52	4,738	-98.974%
2024-11-18	4.33	4.45	4.20	4.43	-0.449%	17	4,737	-99.097%
2024-11-15	4.67	4.85	4.35	4.45	-6.316%	42	4,727	-99.101%
2024-11-14	4.95	5.00	4.60	4.75	+3.261%	488	4,725	-99.158%
2024-11-13	4.00	4.70	3.80	4.60	+8.235%	163	4,774	-99.130%
2024-11-12	4.40	4.40	4.20	4.25	-1.163%	14	4,715	-99.059%
2024-11-11	4.75	4.75	4.30	4.30	-6.522%	32	4,712	-99.070%
2024-11-08	4.30	4.80	4.19	4.60	-1.075%	38	4,694	-99.130%
2024-11-07	4.30	4.80	4.30	4.65	-2.720%	24	4,693	-99.140%
2024-11-06	5.05	5.15	4.34	4.78	+16.019%	145	4,693	-99.163%
2024-11-05	4.05	4.20	4.05	4.12	-1.905%	41	4,663	-99.029%
2024-11-04	4.10	4.20	3.98	4.20	+25.373%	5	4,676	-99.048%
2024-11-01	3.90	3.90	3.35	3.35	-16.250%	52	4,674	-98.806%
2024-10-31	4.05	4.05	3.95	4.00	+5.263%	26	4,678	-99.000%
2024-10-30	3.85	3.85	3.80	3.80	-1.299%	2	4,676	-98.947%
2024-10-29	4.20	4.20	3.85	3.85	-12.500%	13	4,676	-98.961%
2024-10-28	3.96	4.40	3.80	4.40	-7.950%	26	4,683	-99.091%
2024-10-25	4.72	4.83	4.70	4.78	+2.575%	66	4,675	-99.163%
2024-10-24	4.80	4.80	4.60	4.66	-5.477%	34	4,669	-99.142%
2024-10-23	4.93	4.93	4.93	4.93	-2.376%	5	4,652	-99.189%
2024-10-22	4.67	5.10	4.67	5.05	+9.783%	79	4,652	-99.208%
2024-10-21	5.00	5.00	4.60	4.60	-0.862%	12	4,631	-99.130%
2024-10-18	4.81	4.81	4.52	4.64	-7.200%	48	4,629	-99.138%
2024-10-17	5.38	5.38	5.00	5.00	-3.288%	6	4,610	-99.200%
2024-10-16	5.38	5.40	5.17	5.17	+3.400%	14	4,604	-99.226%
2024-10-15	5.35	5.50	5.00	5.00	-25.926%	183	4,598	-99.200%
2024-10-14	6.60	6.75	6.60	6.75	0.000%	11	4,617	-99.407%
2024-10-11	6.55	6.75	6.55	6.75	-1.460%	142	4,626	-99.407%
2024-10-10	6.70	6.85	6.70	6.85	+7.199%	2	4,656	-99.416%
2024-10-09	6.39	6.39	6.39	6.39	-1.994%	2	4,655	-99.374%
2024-10-08	6.52	6.52	6.52	6.52	-22.196%	25	4,653	-99.387%
2024-10-07	8.22	8.65	8.22	8.38	+8.831%	25	4,646	-99.523%
2024-10-04	7.22	8.08	7.22	7.70	+15.789%	260	4,631	-99.481%
2024-10-03	6.15	6.95	6.15	6.65	+14.655%	509	4,513	-99.398%
2024-10-02	6.05	6.10	5.80	5.80	+7.407%	5	4,014	-99.310%
2024-10-01	5.35	5.75	5.25	5.40	+35.000%	74	4,009	-99.259%
2024-09-30	4.00	4.10	3.90	4.00	+7.239%	48	3,964	-99.000%
2024-09-27	3.45	3.73	3.41	3.73	+30.877%	68	3,956	-98.928%
2024-09-26	2.68	2.95	2.66	2.85	-10.938%	43	3,954	-98.596%
2024-09-25	3.55	3.55	3.15	3.20	-19.799%	3	3,961	-98.750%
2024-09-24	4.24	4.25	3.99	3.99	-1.481%	23	3,961	-98.997%
2024-09-23	3.90	4.10	3.90	4.05	+14.085%	10	3,948	-99.012%
2024-09-20	3.80	3.80	3.55	3.55	-15.274%	60	3,947	-98.873%
2024-09-19	3.95	4.19	3.95	4.19	+18.028%	2	3,930	-99.045%
2024-09-18	3.55	3.65	3.50	3.55	+2.305%	44	3,931	-98.873%
2024-09-17	3.35	3.58	3.35	3.47	+10.863%	47	3,934	-98.847%
2024-09-16	3.00	3.13	2.85	3.13	+11.786%	13	3,941	-98.722%
2024-09-13	2.80	2.80	2.80	2.80	-2.439%	2	3,939	-98.571%
2024-09-12	2.90	2.95	2.85	2.87	+10.385%	26	3,939	-98.606%
2024-09-11	2.60	2.65	2.50	2.60	-9.091%	45	3,948	-98.462%
2024-09-10	3.30	3.30	2.86	2.86	-35.000%	36	3,959	-98.601%
2024-09-09	3.35	4.40	3.35	4.40	+35.385%	47	3,983	-99.091%
2024-09-06	3.30	3.35	3.25	3.25	-9.722%	64	3,991	-98.769%
2024-09-05	3.65	3.85	3.60	3.60	-4.000%	55	4,001	-98.889%
2024-09-04	4.00	4.01	3.75	3.75	-10.714%	67	4,015	-98.933%
2024-09-03	3.75	4.20	3.61	4.20	-18.447%	25	4,038	-99.048%
2024-08-29	4.80	5.15	4.80	5.15	+14.444%	64	4,058	-99.223%
2024-08-28	4.50	4.50	4.50	4.50	-10.000%	20	4,069	-99.111%
2024-08-27	5.00	5.00	5.00	5.00	-3.846%	5	4,059	-99.200%
2024-08-26	5.20	5.20	5.20	5.20	+19.540%	2	4,059	-99.231%
2024-08-23	4.35	4.35	4.35	4.35	+3.571%	2	4,057	-99.080%
2024-08-22	4.05	4.20	4.05	4.20	+6.329%	11	4,057	-99.048%
2024-08-21	4.05	4.15	3.95	3.95	-9.195%	16	4,047	-98.987%
2024-08-20	5.18	5.18	4.22	4.35	-20.909%	68	4,053	-99.080%
2024-08-19	6.05	6.07	5.50	5.50	+1.289%	39	4,038	-99.273%
2024-08-16	5.43	5.43	5.43	5.43	-7.966%	2	4,036	-99.263%
2024-08-15	5.80	6.04	5.70	5.90	+3.509%	33	4,035	-99.322%
2024-08-14	5.40	5.80	5.40	5.70	+9.195%	6	4,031	-99.298%
2024-08-13	5.25	5.61	5.22	5.22	-13.000%	32	4,030	-99.234%
2024-08-09	5.70	6.10	5.70	6.00	+4.348%	70	4,030	-99.333%
2024-08-08	5.40	5.75	5.40	5.75	+9.524%	8	4,029	-99.304%
2024-08-07	5.05	5.35	5.05	5.25	+9.375%	36	4,031	-99.238%
2024-08-06	4.90	4.90	4.80	4.80	-8.571%	10	4,043	-99.167%
2024-08-02	5.15	5.29	4.90	5.25	+2.941%	205	4,080	-99.238%
2024-08-01	5.10	5.10	5.10	5.10	-12.521%	10	3,986	-99.216%
2024-07-31	6.00	6.00	5.80	5.83	+6.972%	64	3,976	-99.314%
2024-07-30	5.15	5.65	5.15	5.45	+17.204%	27	3,913	-99.266%
2024-07-29	4.65	4.65	4.65	4.65	-13.889%	1	3,902	-99.140%
2024-07-26	5.10	5.40	5.08	5.40	-1.818%	140	3,902	-99.259%
2024-07-25	4.77	5.78	4.77	5.50	+22.494%	143	3,847	-99.273%
2024-07-24	4.25	4.83	4.24	4.49	+16.623%	24	3,829	-99.109%
2024-07-23	4.25	4.35	3.81	3.85	-15.939%	329	3,825	-98.961%
2024-07-22	4.40	4.58	4.40	4.58	-6.531%	5	3,537	-99.127%
2024-07-19	5.65	5.65	4.90	4.90	-15.952%	20	3,534	-99.184%
2024-07-18	6.10	6.15	5.80	5.83	+10.000%	534	3,531	-99.314%
2024-07-17	5.12	5.40	5.05	5.30	+12.051%	639	3,046	-99.245%
2024-07-16	4.62	4.75	4.55	4.73	+3.956%	29	2,594	-99.154%
2024-07-15	3.85	4.75	3.85	4.55	+18.799%	29	2,585	-99.121%
2024-07-12	3.75	3.83	3.75	3.83	+2.133%	20	2,570	-98.956%
2024-07-11	3.24	3.85	3.24	3.75	+10.294%	29	2,560	-98.933%
2024-07-10	3.45	3.45	3.40	3.40	-2.857%	29	2,582	-98.824%
2024-07-09	3.71	3.75	3.50	3.50	-2.778%	3	2,562	-98.857%
2024-07-08	3.65	3.65	3.60	3.60	-8.861%	17	2,561	-98.889%
2024-07-05	4.20	4.20	3.95	3.95	-15.054%	244	2,547	-98.987%
2024-07-03	4.65	4.65	4.65	4.65	+8.645%	4	2,524	-99.140%
2024-07-02	4.63	4.69	4.27	4.28	-8.547%	40	2,524	-99.065%
2024-07-01	5.00	5.20	4.65	4.68	-2.500%	23	2,541	-99.145%
2024-06-28	5.25	5.25	4.80	4.80	+4.121%	862	2,518	-99.167%
2024-06-27	4.60	4.65	4.60	4.61	+2.444%	13	2,539	-99.132%
2024-06-25	4.55	4.55	4.50	4.50	0.000%	22	2,526	-99.111%
2024-06-24	4.05	4.64	4.05	4.50	+14.504%	19	2,520	-99.111%
2024-06-21	3.93	3.96	3.93	3.93	-5.301%	726	2,504	-98.982%
2024-06-20	3.35	4.15	3.35	4.15	+29.688%	18	2,251	-99.036%
2024-06-18	3.32	3.45	3.20	3.20	-3.030%	178	2,170	-98.750%
2024-06-17	3.30	3.30	3.30	3.30	+1.227%	101	2,170	-98.788%
2024-06-14	3.45	3.50	3.20	3.26	-9.695%	92	2,189	-98.773%
2024-06-13	3.61	3.61	3.61	3.61	-3.733%	1	2,229	-98.892%
2024-06-12	4.00	4.00	3.75	3.75	-10.926%	5	2,230	-98.933%
2024-06-11	4.25	4.30	4.15	4.21	-9.267%	67	2,228	-99.050%
2024-06-10	4.89	4.89	4.61	4.64	-0.215%	96	2,232	-99.138%
2024-06-05	4.35	4.65	4.35	4.65	+4.494%	21	2,162	-99.140%
2024-06-04	4.18	4.56	4.18	4.45	-25.957%	25	2,151	-99.101%
2024-05-31	5.65	6.01	5.65	6.01	+18.307%	50	2,137	-99.334%
2024-05-30	5.07	5.08	5.07	5.08	+2.834%	250	2,133	-99.213%
2024-05-29	4.90	4.94	4.83	4.94	-4.078%	7	1,883	-99.190%
2024-05-23	5.35	5.35	5.09	5.15	-6.534%	22	1,879	-99.223%
2024-05-22	6.20	6.20	5.51	5.51	-24.000%	39	1,879	-99.274%
2024-05-20	7.25	7.25	7.25	7.25	+0.277%	3	1,888	-99.448%
2024-05-17	7.20	7.23	7.20	7.23	+6.324%	34	1,888	-99.447%
2024-05-16	6.86	7.15	6.80	6.80	+3.817%	137	1,903	-99.412%
2024-05-14	6.52	6.55	6.52	6.55	+7.908%	6	1,825	-99.389%
2024-05-09	6.07	6.07	6.07	6.07	+4.655%	1	1,830	-99.341%
2024-05-08	5.77	5.80	5.77	5.80	-7.937%	5	1,830	-99.310%
2024-05-06	6.30	6.30	6.30	6.30	+14.130%	1	1,830	-99.365%
2024-05-03	6.00	6.00	5.52	5.52	-16.992%	8	1,830	-99.275%
2024-05-01	7.39	7.39	6.65	6.65	-17.901%	88	1,828	-99.398%
2024-04-30	8.10	8.10	8.10	8.10	+8.579%	1	1,790	-99.506%
2024-04-26	6.95	7.46	6.87	7.46	-14.548%	108	1,789	-99.464%
2024-04-25	8.73	8.73	8.73	8.73	0.000%	3	1,751	-99.542%
2024-04-24	8.75	8.77	8.73	8.73	-3.536%	201	1,748	-99.542%
2024-04-23	8.64	9.05	8.60	9.05	-0.549%	29	1,700	-99.558%
2024-04-22	9.10	9.10	9.10	9.10	+3.058%	1	1,680	-99.560%
2024-04-19	9.17	9.17	8.83	8.83	+6.386%	28	1,679	-99.547%
2024-04-16	8.05	8.52	8.05	8.30	-6.321%	269	1,662	-99.518%
2024-04-15	9.60	9.60	8.86	8.86	-4.216%	206	1,471	-99.549%
2024-04-12	10.44	10.64	9.25	9.25	-4.442%	602	1,273	-99.568%
2024-04-11	9.75	9.75	9.08	9.68	-2.024%	43	1,304	-99.587%
2024-04-10	9.30	9.88	9.30	9.88	+9.656%	110	1,264	-99.595%
2024-04-09	9.27	9.27	9.01	9.01	-2.595%	21	1,166	-99.556%
2024-04-08	9.15	9.25	9.15	9.25	-2.529%	7	1,166	-99.568%
2024-04-05	9.10	9.85	9.10	9.49	+13.517%	792	1,166	-99.579%
2024-04-04	7.92	8.36	7.92	8.36	+3.465%	59	974	-99.522%
2024-04-03	8.05	8.35	7.78	8.08	-0.859%	215	952	-99.505%
2024-04-02	7.65	8.15	7.65	8.15	+25.385%	316	925	-99.509%
2024-03-28	6.30	6.50	5.50	6.50	+6.732%	16	870	-99.385%
2024-03-25	6.05	6.21	6.04	6.09	+11.131%	282	870	-99.343%
2024-03-22	5.25	5.48	5.20	5.48	-4.696%	126	646	-99.270%
2024-03-21	5.55	5.75	5.50	5.75	+5.505%	58	597	-99.304%
2024-03-20	6.38	6.38	5.28	5.45	-2.679%	15	585	-99.266%
2024-03-19	5.59	5.60	5.59	5.60	+4.478%	2	570	-99.286%
2024-03-18	5.30	5.37	5.30	5.36	+5.098%	26	568	-99.254%
2024-03-15	5.12	5.12	5.10	5.10	+7.143%	62	511	-99.216%
2024-03-14	4.57	4.76	4.57	4.76	+5.778%	2	511	-99.160%
2024-03-13	4.55	4.55	4.50	4.50	+3.448%	6	509	-99.111%
2024-03-11	4.25	4.35	4.25	4.35	+2.353%	5	504	-99.080%
2024-03-08	4.30	4.30	4.25	4.25	+2.410%	10	506	-99.059%
2024-03-07	4.15	4.15	4.10	4.15	+5.063%	15	506	-99.036%
2024-03-06	4.05	4.10	3.95	3.95	+5.898%	22	501	-98.987%
2024-03-05	3.73	3.73	3.73	3.73	+8.116%	4	501	-98.928%
2024-03-04	3.45	3.50	3.45	3.45	-8.000%	10	501	-98.841%
2024-03-01	3.75	3.75	3.75	3.75	+7.143%	6	505	-98.933%
2024-02-28	3.50	3.50	3.50	3.50	0.000%	5	502	-98.857%
2024-02-27	3.50	3.50	3.50	3.50	-5.405%	5	497	-98.857%
2024-02-22	3.70	3.70	3.70	3.70	+2.778%	5	502	-98.919%
2024-02-21	3.60	3.60	3.60	3.60	+10.769%	3	499	-98.889%
2024-02-15	3.10	3.25	3.08	3.25	+26.953%	10	502	-98.769%
2024-02-14	2.56	2.56	2.56	2.56	-14.094%	3	492	-98.438%
2024-02-13	2.97	2.98	2.94	2.98	-2.295%	14	492	-98.658%
2024-02-12	2.97	3.05	2.97	3.05	+8.541%	18	497	-98.689%
2024-02-09	2.81	2.81	2.81	2.81	-8.170%	3	497	-98.577%
2024-02-08	3.06	3.06	3.06	3.06	-15.000%	20	494	-98.693%
2024-01-31	3.60	3.60	3.60	3.60	+1.124%	3	474	-98.889%
2024-01-30	3.56	3.56	3.56	3.56	+9.202%	3	474	-98.876%
2024-01-29	3.32	3.32	3.26	3.26	+25.385%	10	474	-98.773%
2024-01-24	2.69	2.69	2.60	2.60	+4.000%	42	464	-98.462%
2024-01-23	2.40	2.50	2.40	2.50	+11.607%	28	429	-98.400%
2024-01-22	2.24	2.24	2.24	2.24	-7.438%	1	404	-98.214%
2024-01-19	2.42	2.42	2.42	2.42	-4.348%	1	403	-98.347%
2024-01-18	2.40	2.53	2.40	2.53	-2.692%	3	402	-98.419%
2024-01-17	2.60	2.60	2.60	2.60	-11.864%	8	403	-98.462%
2024-01-11	3.00	3.00	2.95	2.95	+2.431%	8	403	-98.644%
2024-01-10	2.90	2.90	2.88	2.88	-10.836%	7	408	-98.611%
2024-01-09	3.23	3.23	3.23	3.23	-7.714%	1	414	-98.762%
2024-01-08	3.50	3.50	3.50	3.50	+7.034%	3	413	-98.857%
2023-12-29	3.27	3.27	3.27	3.27	-7.102%	6	406	-98.777%
2023-12-28	3.46	3.52	3.46	3.52	-3.562%	12	406	-98.864%
2023-12-27	3.85	3.91	3.65	3.65	-11.408%	5	408	-98.904%
2023-12-26	4.10	4.14	4.10	4.12	+8.421%	9	407	-99.029%
2023-12-21	3.85	3.85	3.75	3.80	-1.299%	20	398	-98.947%
2023-12-20	4.20	4.20	3.85	3.85	+5.479%	6	390	-98.961%
2023-12-15	3.65	3.65	3.65	3.65	-5.195%	3	386	-98.904%
2023-12-05	4.00	4.05	3.85	3.85	-11.494%	265	383	-98.961%
2023-12-04	4.20	4.35	4.20	4.35	-4.185%	3	309	-99.080%
2023-11-29	5.00	5.00	4.52	4.54	-7.347%	6	311	-99.119%
2023-11-28	5.00	5.00	4.90	4.90	0.000%	6	306	-99.184%
2023-11-22	4.89	4.90	4.89	4.90	-11.392%	2	309	-99.184%
2023-11-17	5.57	5.59	5.53	5.53	+10.600%	5	309	-99.277%
2023-11-16	5.00	5.00	5.00	5.00	-7.579%	1	309	-99.200%
2023-11-14	5.41	5.41	5.41	5.41	-2.523%	10	309	-99.261%
2023-11-13	5.55	5.55	5.55	5.55	+5.114%	5	299	-99.279%
2023-11-10	5.28	5.28	5.28	5.28	-0.752%	1	299	-99.242%
2023-11-09	5.40	5.40	5.32	5.32	+0.758%	12	300	-99.248%
2023-11-08	5.43	5.43	5.25	5.28	-21.778%	233	308	-99.242%
2023-10-30	6.75	6.75	6.75	6.75	+4.167%	4	283	-99.407%
2023-10-27	6.50	6.70	6.48	6.48	-13.600%	14	279	-99.383%
2023-10-26	7.30	7.51	7.30	7.50	-5.660%	18	272	-99.467%
2023-10-24	7.90	7.95	7.90	7.95	-1.242%	2	268	-99.497%
2023-10-23	8.05	8.05	8.05	8.05	+15.827%	7	267	-99.503%
2023-10-11	7.20	7.40	6.95	6.95	-9.269%	5	267	-99.424%
2023-10-06	7.35	8.00	7.35	7.66	-10.409%	97	265	-99.478%
2023-10-05	8.70	8.70	8.55	8.55	-9.043%	16	324	-99.532%
2023-10-04	9.40	9.40	9.40	9.40	-18.615%	6	315	-99.574%
2023-10-03	11.55	11.55	11.53	11.55	+2.575%	21	309	-99.654%
2023-10-02	11.20	11.35	11.20	11.26	-6.556%	131	294	-99.645%
2023-09-29	11.95	12.05	11.95	12.05	-5.859%	6	163	-99.668%
2023-09-27	12.37	12.80	12.37	12.80	+31.282%	3	157	-99.688%
2023-09-26	9.75	9.75	9.75	9.75	-14.474%	1	155	-99.590%
2023-09-21	11.40	11.40	11.40	11.40	-4.603%	37	156	-99.649%
2023-09-18	11.90	11.95	11.90	11.95	+7.367%	5	156	-99.665%
2023-09-13	11.13	11.13	11.13	11.13	-6.784%	5	151	-99.641%
2023-09-12	11.55	11.94	11.55	11.94	+9.041%	6	147	-99.665%
2023-09-08	10.95	10.95	10.95	10.95	+4.685%	2	146	-99.635%
2023-09-05	10.49	10.49	10.46	10.46	+3.360%	6	148	-99.618%
2023-09-01	10.00	10.20	9.84	10.12	+11.209%	15	137	-99.605%
2023-08-28	9.00	9.10	9.00	9.10	+8.982%	5	137	-99.560%
2023-08-25	8.35	8.35	8.35	8.35	+8.442%	2	137	-99.521%
2023-08-16	8.30	8.30	7.65	7.70	-8.551%	4	135	-99.481%
2023-08-10	8.42	8.42	8.42	8.42	+25.484%	1	135	-99.525%
2023-08-08	6.73	6.73	6.71	6.71	-7.448%	5	131	-99.404%
2023-08-07	7.25	7.25	7.25	7.25	-3.333%	3	131	-99.448%
2023-08-04	7.35	7.50	7.35	7.50	+19.048%	2	130	-99.467%
2023-08-02	6.46	6.46	6.30	6.30	-6.667%	6	130	-99.365%
2023-08-01	6.90	6.90	6.75	6.75	-3.571%	2	125	-99.407%
2023-07-31	7.00	7.00	7.00	7.00	+17.647%	10	126	-99.429%
2023-07-28	5.95	5.95	5.95	5.95	-9.848%	10	116	-99.328%
2023-07-27	6.85	7.05	6.60	6.60	-2.222%	178	116	-99.394%
2023-07-25	6.33	6.75	6.33	6.75	+29.808%	8	111	-99.407%
2023-07-19	5.20	5.20	5.20	5.20	-18.750%	4	112	-99.231%
2023-07-13	6.40	6.40	6.40	6.40	-20.000%	1	116	-99.375%
2023-07-03	8.00	8.00	8.00	8.00	-2.439%	3	115	-99.500%
2023-06-15	8.20	8.20	8.20	8.20	-8.889%	2	115	-99.512%
2023-05-19	9.00	9.00	9.00	9.00	-6.639%	10	113	-99.556%
2023-05-04	9.64	9.64	9.64	9.64	-31.143%	4	103	-99.585%
2023-05-01	13.76	14.00	13.76	14.00	+3.704%	6	99	-99.714%
2023-04-25	13.50	13.50	13.50	13.50	-7.216%	43	100	-99.704%
2023-04-24	14.55	14.55	14.55	14.55	+5.818%	5	57	-99.725%
2023-04-14	13.75	13.75	13.75	13.75	-0.507%	10	57	-99.709%
2023-04-05	13.82	13.82	13.82	13.82	-1.637%	1	47	-99.711%
2023-04-03	14.05	14.05	14.05	14.05	+59.659%	2	46	-99.715%
2023-03-24	8.80	8.80	8.80	8.80	+4.142%	1	46	-99.545%
2023-03-17	8.45	8.45	8.45	8.45	-1.170%	1	47	-99.527%