Dark

XOM20250620C110
XOM Jun 20 2025 110.00 Call (XOM250620C00110000)
option OPRA

EOD

May 15, 2025

2.59+21.028%(+0.45)1,820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.03	2.59	1.56	2.59	+21.028%	1,820	29,003	0.000%
2025-05-14	2.25	2.28	1.90	2.14	-15.415%	2,036	27,983	+21.028%
2025-05-13	2.49	2.92	2.37	2.53	+4.115%	729	27,606	+2.372%
2025-05-12	3.10	3.25	2.15	2.43	+13.023%	1,352	27,358	+6.584%
2025-05-09	2.10	2.26	1.84	2.15	+17.486%	1,026	26,944	+20.465%
2025-05-08	1.85	2.22	1.70	1.83	+26.207%	768	26,860	+41.530%
2025-05-07	1.50	1.73	1.32	1.45	-11.043%	10,212	26,895	+78.621%
2025-05-06	1.40	1.85	1.22	1.63	+42.982%	1,089	17,569	+58.896%
2025-05-05	1.58	1.58	1.13	1.14	-48.416%	610	17,336	+127.193%
2025-05-02	2.91	3.15	1.80	2.21	-7.917%	1,150	17,070	+17.195%
2025-05-01	2.53	2.84	2.33	2.40	-2.834%	733	16,852	+7.917%
2025-04-30	2.74	2.81	2.00	2.47	-24.000%	1,304	16,705	+4.858%
2025-04-29	3.52	3.56	3.10	3.25	-10.959%	394	16,978	-20.308%
2025-04-28	3.70	3.85	3.35	3.65	+2.241%	945	16,836	-29.041%
2025-04-25	3.80	3.85	3.40	3.57	-7.273%	3,078	16,795	-27.451%
2025-04-24	3.75	4.15	3.45	3.85	+4.054%	646	16,463	-32.727%
2025-04-23	3.75	4.40	3.35	3.70	-13.146%	418	17,931	-30.000%
2025-04-22	3.51	4.33	3.51	4.26	+33.125%	308	16,434	-39.202%
2025-04-21	2.87	3.20	2.76	3.20	-13.043%	265	16,394	-19.063%
2025-04-17	3.10	4.55	3.10	3.68	+33.333%	701	16,223	-29.620%
2025-04-16	2.60	3.05	2.60	2.76	+23.214%	480	16,223	-6.159%
2025-04-15	1.92	3.10	1.92	2.24	-16.418%	375	16,142	+15.625%
2025-04-14	3.70	3.75	2.66	2.68	-16.250%	1,288	15,917	-3.358%
2025-04-11	2.92	3.50	2.29	3.20	+34.454%	12,068	15,918	-19.063%
2025-04-10	2.98	3.13	2.11	2.38	-39.899%	5,120	10,786	+8.824%
2025-04-09	2.75	5.10	2.67	3.96	+20.000%	548	6,514	-34.596%
2025-04-08	4.15	4.30	2.82	3.30	-2.941%	534	6,446	-21.515%
2025-04-07	2.89	4.30	2.58	3.40	-15.000%	1,535	6,418	-23.824%
2025-04-04	5.25	5.64	3.82	4.00	-41.606%	1,364	6,225	-35.250%
2025-04-03	7.75	8.25	6.85	6.85	-34.762%	295	6,027	-62.190%
2025-04-02	10.57	10.57	10.35	10.50	-3.493%	57	6,178	-75.333%
2025-04-01	10.50	10.93	10.40	10.88	-1.449%	26	6,187	-76.195%
2025-03-31	11.35	11.90	11.04	11.04	+7.184%	74	6,187	-76.540%
2025-03-28	10.20	10.43	9.75	10.30	+3.518%	60	6,233	-74.854%
2025-03-27	10.00	10.90	9.92	9.95	-5.418%	21	6,259	-73.970%
2025-03-26	10.00	11.20	10.00	10.52	+16.243%	73	6,267	-75.380%
2025-03-25	9.15	9.80	8.90	9.05	+11.728%	118	6,285	-71.381%
2025-03-24	7.78	9.26	7.78	8.10	-1.818%	89	6,246	-68.025%
2025-03-21	8.38	8.38	7.97	8.25	-11.099%	252	6,251	-68.606%
2025-03-20	8.12	9.28	8.12	9.28	+4.270%	29	6,367	-72.091%
2025-03-19	8.30	8.90	8.22	8.90	+13.376%	143	6,376	-70.899%
2025-03-18	8.05	8.05	7.55	7.85	-2.605%	13	6,364	-67.006%
2025-03-17	7.04	8.32	7.04	8.06	+17.664%	208	6,358	-67.866%
2025-03-14	5.30	7.06	5.30	6.85	+36.727%	412	6,464	-62.190%
2025-03-13	5.80	6.34	5.01	5.01	-11.640%	72	6,625	-48.303%
2025-03-12	5.55	6.06	5.46	5.67	-3.077%	109	6,625	-54.321%
2025-03-11	7.30	7.30	5.82	5.85	-24.026%	357	6,653	-55.726%
2025-03-10	5.70	7.72	5.70	7.70	+41.284%	298	6,578	-66.364%
2025-03-07	5.45	6.30	5.45	5.45	+5.825%	344	6,616	-52.477%
2025-03-06	3.80	5.25	3.60	5.15	+37.333%	503	6,651	-49.709%
2025-03-05	4.00	4.20	3.31	3.75	-25.000%	957	6,746	-30.933%
2025-03-04	4.05	5.28	4.05	5.00	+16.279%	463	6,532	-48.200%
2025-03-03	6.28	6.28	4.30	4.30	-34.947%	198	6,252	-39.767%
2025-02-28	5.65	6.61	5.50	6.61	+11.655%	322	6,255	-60.817%
2025-02-27	5.62	6.40	5.62	5.92	+8.624%	98	6,210	-56.250%
2025-02-26	5.40	5.45	4.95	5.45	-3.025%	73	6,180	-52.477%
2025-02-25	6.65	6.72	5.30	5.62	-14.719%	313	6,196	-53.915%
2025-02-24	5.93	6.76	5.93	6.59	+6.119%	37	6,205	-60.698%
2025-02-21	6.65	6.65	6.20	6.21	-13.147%	202	6,216	-58.293%
2025-02-20	6.50	7.15	6.24	7.15	+21.806%	368	6,224	-63.776%
2025-02-19	6.25	7.05	5.80	5.87	0.000%	73	6,470	-55.877%
2025-02-18	5.00	6.41	5.00	5.87	+17.400%	924	6,481	-55.877%
2025-02-14	5.60	6.01	5.00	5.00	+0.200%	896	6,633	-48.200%
2025-02-13	4.50	5.08	4.15	4.99	+6.624%	223	6,539	-48.096%
2025-02-12	5.75	6.10	4.60	4.68	-27.778%	285	6,539	-44.658%
2025-02-11	6.00	6.92	5.95	6.48	+10.392%	141	6,366	-60.031%
2025-02-10	5.80	6.02	5.45	5.87	+15.098%	230	6,460	-55.877%
2025-02-07	4.85	5.40	4.77	5.10	+7.368%	338	6,607	-49.216%
2025-02-06	6.00	6.10	4.64	4.75	-13.636%	375	6,612	-45.474%
2025-02-05	5.75	5.75	5.25	5.50	-2.655%	333	6,560	-52.909%
2025-02-04	4.50	5.86	4.50	5.65	+30.485%	1,985	6,401	-54.159%
2025-02-03	3.70	4.34	3.70	4.33	+8.250%	178	7,851	-40.185%
2025-01-31	5.65	5.65	3.89	4.00	-27.928%	4,602	7,767	-35.250%
2025-01-30	5.55	5.65	5.25	5.55	+7.767%	236	5,885	-53.333%
2025-01-29	4.69	5.20	4.69	5.15	+8.421%	101	5,847	-49.709%
2025-01-28	5.90	6.10	4.70	4.75	-20.168%	1,074	5,835	-45.474%
2025-01-27	5.20	6.05	5.10	5.95	+16.667%	288	5,071	-56.471%
2025-01-24	6.10	6.10	5.05	5.10	-11.612%	280	5,166	-49.216%
2025-01-23	7.05	7.05	5.75	5.77	+2.124%	43	5,171	-55.113%
2025-01-22	6.40	6.75	5.65	5.65	-16.296%	73	5,161	-54.159%
2025-01-21	6.98	7.25	6.65	6.75	-10.000%	163	5,120	-61.630%
2025-01-17	6.50	7.75	6.50	7.50	+7.914%	242	5,212	-65.467%
2025-01-16	6.95	7.10	6.70	6.95	-2.797%	80	5,212	-62.734%
2025-01-15	6.75	7.25	6.66	7.15	+11.719%	109	5,217	-63.776%
2025-01-14	5.63	6.40	5.50	6.40	+1.587%	92	5,242	-59.531%
2025-01-13	5.71	6.41	5.65	6.30	+27.273%	188	5,210	-58.889%
2025-01-10	6.30	6.53	4.70	4.95	-2.941%	412	5,144	-47.677%
2025-01-08	5.35	5.55	4.80	5.10	-15.000%	63	5,125	-49.216%
2025-01-07	5.94	6.55	5.90	6.00	+11.111%	205	5,125	-56.833%
2025-01-06	5.76	6.65	5.40	5.40	-4.930%	80	5,151	-52.037%
2025-01-03	6.00	6.00	5.60	5.68	+3.273%	252	5,138	-54.401%
2025-01-02	6.06	6.30	5.45	5.50	-7.563%	386	5,116	-52.909%
2024-12-31	5.00	5.95	5.00	5.95	+19.000%	351	4,911	-56.471%
2024-12-30	5.30	5.30	4.89	5.00	-7.407%	691	4,911	-48.200%
2024-12-27	5.55	6.00	5.35	5.40	+1.887%	428	4,767	-52.037%
2024-12-26	5.25	5.40	5.10	5.30	-4.505%	117	4,619	-51.132%
2024-12-24	5.15	5.75	5.15	5.55	+3.738%	60	4,495	-53.333%
2024-12-23	5.30	5.50	4.90	5.35	-0.742%	90	4,495	-51.589%
2024-12-20	5.35	5.55	5.05	5.39	+1.698%	183	4,428	-51.948%
2024-12-19	6.02	6.15	5.30	5.30	-10.774%	1,825	4,398	-51.132%
2024-12-18	6.49	6.77	5.94	5.94	-7.188%	275	3,217	-56.397%
2024-12-17	6.10	6.43	5.82	6.40	-2.290%	166	3,032	-59.531%
2024-12-16	7.43	7.50	6.53	6.55	-17.610%	136	2,937	-60.458%
2024-12-13	7.91	8.30	7.65	7.95	-10.674%	88	2,895	-67.421%
2024-12-12	8.40	8.90	8.05	8.90	+4.094%	53	2,890	-70.899%
2024-12-11	8.20	8.75	8.20	8.55	-7.568%	20	2,885	-69.708%
2024-12-10	9.15	9.70	8.90	9.25	-0.751%	20	2,889	-72.000%
2024-12-09	10.85	10.85	9.32	9.32	-4.898%	13	2,898	-72.210%
2024-12-06	10.30	10.30	9.80	9.80	-10.909%	56	2,896	-73.571%
2024-12-05	10.50	11.00	10.35	11.00	+3.774%	31	2,884	-76.455%
2024-12-04	11.90	12.00	10.09	10.60	-16.535%	147	2,894	-75.566%
2024-12-03	12.70	12.70	12.70	12.70	-0.626%	15	2,894	-79.606%
2024-12-02	12.37	12.85	12.37	12.78	-4.627%	32	2,907	-79.734%
2024-11-27	13.40	13.40	13.40	13.40	+0.224%	2	2,934	-80.672%
2024-11-26	13.75	13.75	13.37	13.37	-10.688%	30	2,934	-80.628%
2024-11-25	15.90	15.95	14.90	14.97	-9.656%	21	2,934	-82.699%
2024-11-22	16.25	16.57	16.25	16.57	-1.778%	50	2,937	-84.369%
2024-11-21	16.35	16.87	16.30	16.87	+18.803%	56	2,941	-84.647%
2024-11-20	14.15	14.20	14.15	14.20	+4.029%	2	2,977	-81.761%
2024-11-19	14.31	14.31	13.55	13.65	-9.901%	101	2,977	-81.026%
2024-11-18	15.00	15.15	14.50	15.15	+3.272%	91	3,045	-82.904%
2024-11-15	14.82	14.82	14.61	14.67	-5.049%	406	3,079	-82.345%
2024-11-14	15.98	15.98	15.45	15.45	-2.524%	2	3,162	-83.236%
2024-11-13	15.85	15.85	15.85	15.85	+7.312%	2	3,161	-83.659%
2024-11-12	15.00	15.00	14.31	14.77	+0.204%	14	3,163	-82.464%
2024-11-11	15.34	15.34	14.74	14.74	-3.026%	7	3,153	-82.429%
2024-11-08	14.40	15.35	14.40	15.20	0.000%	920	3,155	-82.961%
2024-11-07	15.20	15.20	15.20	15.20	-3.919%	1	3,151	-82.961%
2024-11-06	15.60	15.82	15.60	15.82	+16.324%	85	3,150	-83.628%
2024-11-05	13.50	13.60	13.50	13.60	+2.952%	2	3,073	-80.956%
2024-10-31	13.21	13.21	13.21	13.21	-2.148%	18	3,073	-80.394%
2024-10-29	13.50	13.50	13.50	13.50	-4.255%	10	3,055	-80.815%
2024-10-28	13.77	14.15	13.75	14.10	-4.082%	560	3,047	-81.631%
2024-10-24	14.54	14.70	14.54	14.70	-1.010%	8	3,231	-82.381%
2024-10-23	14.95	15.14	14.85	14.85	-4.990%	781	3,228	-82.559%
2024-10-22	15.63	15.63	15.63	15.63	+5.182%	1	3,485	-83.429%
2024-10-21	14.86	14.86	14.86	14.86	-3.192%	1	3,484	-82.571%
2024-10-17	15.39	15.43	15.35	15.35	-3.155%	42	3,484	-83.127%
2024-10-15	15.87	16.10	15.85	15.85	-12.816%	16	3,524	-83.659%
2024-10-11	17.70	18.18	17.70	18.18	-0.055%	4	3,532	-85.754%
2024-10-10	18.19	18.19	18.19	18.19	+15.127%	2	3,531	-85.761%
2024-10-09	16.50	16.50	15.80	15.80	-10.482%	5	3,531	-83.608%
2024-10-08	17.65	17.65	17.65	17.65	-12.189%	1	3,526	-85.326%
2024-10-07	20.15	20.40	20.10	20.10	+12.605%	8	3,526	-87.114%
2024-10-04	17.85	17.85	17.85	17.85	+3.960%	2	3,525	-85.490%
2024-10-03	17.18	17.18	17.17	17.17	-2.443%	2	3,525	-84.916%
2024-10-02	17.60	17.60	17.60	17.60	+13.183%	1	3,525	-85.284%
2024-10-01	15.55	15.55	15.55	15.55	+23.413%	1	3,525	-83.344%
2024-09-27	11.90	12.60	11.83	12.60	+18.310%	66	3,525	-79.444%
2024-09-26	10.10	10.80	10.10	10.65	-22.826%	35	3,526	-75.681%
2024-09-23	13.80	13.80	13.80	13.80	+17.447%	1	3,520	-81.232%
2024-09-20	11.75	11.75	11.75	11.75	-11.654%	2	3,520	-77.957%
2024-09-19	13.15	13.30	13.15	13.30	+10.373%	6	3,520	-80.526%
2024-09-18	11.65	12.05	11.65	12.05	+4.329%	3	3,520	-78.506%
2024-09-17	11.25	11.75	11.25	11.55	+10.000%	23	3,520	-77.576%
2024-09-16	10.80	10.80	10.50	10.50	+6.061%	7	3,520	-75.333%
2024-09-13	10.63	10.63	9.90	9.90	-1.099%	1,018	3,520	-73.838%
2024-09-12	9.80	10.10	9.80	10.01	+5.368%	66	3,511	-74.126%
2024-09-11	8.80	9.50	8.80	9.50	-4.523%	81	3,525	-72.737%
2024-09-10	10.60	10.90	9.95	9.95	-8.210%	7	3,516	-73.970%
2024-09-06	10.84	10.84	10.84	10.84	-9.667%	4	3,516	-76.107%
2024-09-05	12.00	12.00	12.00	12.00	-5.363%	2	3,516	-78.417%
2024-09-04	12.68	12.68	12.68	12.68	-3.574%	10	3,516	-79.574%
2024-09-03	13.15	13.15	13.15	13.15	-4.710%	71	3,526	-80.304%
2024-08-28	14.05	14.05	13.80	13.80	-6.883%	7	3,525	-81.232%
2024-08-27	14.82	14.82	14.82	14.82	+17.619%	1	3,525	-82.524%
2024-08-22	12.45	12.60	12.45	12.60	+0.881%	5	3,525	-79.444%
2024-08-21	12.55	12.55	12.49	12.49	-4.656%	3	3,522	-79.263%
2024-08-20	12.70	13.10	12.70	13.10	-13.245%	43	3,522	-80.229%
2024-08-16	15.15	15.15	15.06	15.10	-2.265%	120	3,522	-82.848%
2024-08-15	15.95	15.95	15.45	15.45	+4.604%	65	3,462	-83.236%
2024-08-14	14.77	14.77	14.77	14.77	-0.539%	2	3,430	-82.464%
2024-08-13	15.05	15.05	14.85	14.85	-3.883%	11	3,428	-82.559%
2024-08-12	15.45	15.45	15.45	15.45	+3.000%	350	3,417	-83.236%
2024-08-09	15.00	15.00	15.00	15.00	-4.031%	2	3,067	-82.733%
2024-08-08	14.80	15.63	14.80	15.63	+8.316%	3	3,067	-83.429%
2024-08-07	13.85	14.43	13.85	14.43	+6.103%	47	3,067	-82.051%
2024-08-06	13.60	13.60	13.60	13.60	-6.207%	10	3,068	-80.956%
2024-08-02	15.32	15.32	14.50	14.50	+2.837%	6	3,068	-82.138%
2024-08-01	14.04	14.10	14.02	14.10	-12.150%	6	3,068	-81.631%
2024-07-31	15.85	16.05	15.80	16.05	+5.592%	12	3,068	-83.863%
2024-07-30	14.55	15.20	14.55	15.20	+16.923%	7	3,068	-82.961%
2024-07-24	13.00	13.00	13.00	13.00	+7.884%	1	3,069	-80.077%
2024-07-23	12.55	12.55	12.05	12.05	-9.057%	14	3,069	-78.506%
2024-07-22	13.15	13.26	12.87	13.25	-11.667%	18	3,069	-80.453%
2024-07-19	15.75	15.75	15.00	15.00	-5.063%	12	3,069	-82.733%
2024-07-18	15.35	15.80	15.32	15.80	+6.183%	21	3,070	-83.608%
2024-07-17	14.75	14.89	14.46	14.88	+10.386%	681	3,078	-82.594%
2024-07-16	13.73	13.80	13.48	13.48	-0.517%	460	2,961	-80.786%
2024-07-15	11.00	13.55	11.00	13.55	+13.866%	27	2,951	-80.886%
2024-07-12	11.90	11.90	11.90	11.90	+5.778%	2	2,966	-78.235%
2024-07-11	11.00	11.40	11.00	11.25	+4.167%	102	2,965	-76.978%
2024-07-10	10.40	10.80	10.40	10.80	-2.262%	4	2,964	-76.019%
2024-07-09	10.80	11.60	10.80	11.05	-2.643%	39	2,963	-76.561%
2024-07-08	11.40	11.40	10.95	11.35	-5.417%	8	2,928	-77.181%
2024-07-05	12.20	12.20	11.75	12.00	-9.434%	192	2,927	-78.417%
2024-07-03	13.38	13.38	13.25	13.25	+4.331%	11	2,927	-80.453%
2024-07-02	13.55	13.55	12.70	12.70	-5.224%	20	2,927	-79.606%
2024-07-01	13.25	13.40	13.25	13.40	-1.471%	4	2,923	-80.672%
2024-06-28	13.60	13.75	13.45	13.60	+3.896%	124	2,924	-80.956%
2024-06-27	13.20	13.25	13.05	13.09	-0.833%	5	2,867	-80.214%
2024-06-26	12.80	13.30	12.60	13.20	+1.149%	34	2,867	-80.379%
2024-06-25	12.50	13.05	12.50	13.05	-0.382%	18	2,843	-80.153%
2024-06-24	12.25	13.10	12.25	13.10	+9.167%	36	2,843	-80.229%
2024-06-21	12.00	12.00	12.00	12.00	+4.348%	252	2,858	-78.417%
2024-06-20	11.50	11.50	11.50	11.50	+19.171%	1	2,903	-77.478%
2024-06-17	10.10	10.11	9.65	9.65	-3.112%	16	2,903	-73.161%
2024-06-14	9.88	10.07	9.88	9.96	-8.203%	13	2,895	-73.996%
2024-06-13	10.79	11.05	10.60	10.85	-2.691%	76	2,898	-76.129%
2024-06-12	12.00	12.00	11.15	11.15	-9.717%	9	2,891	-76.771%
2024-06-11	12.35	12.35	12.35	12.35	-5.364%	1	2,890	-79.028%
2024-06-10	13.05	13.05	13.05	13.05	-2.612%	1	2,890	-80.153%
2024-06-07	13.78	13.79	13.40	13.40	+7.631%	8	2,889	-80.672%
2024-06-05	12.42	12.45	11.50	12.45	+0.403%	30	2,885	-79.197%
2024-06-04	11.70	12.40	11.70	12.40	-9.818%	119	2,886	-79.113%
2024-06-03	13.95	14.05	13.75	13.75	-2.827%	8	2,817	-81.164%
2024-05-31	14.15	14.15	14.15	14.15	+3.663%	2	2,813	-81.696%
2024-05-30	13.65	13.65	13.65	13.65	+1.638%	17	2,813	-81.026%
2024-05-29	13.10	13.43	13.10	13.43	-1.612%	42	2,808	-80.715%
2024-05-28	13.65	13.65	13.65	13.65	+4.198%	6	2,768	-81.026%
2024-05-24	13.85	13.85	13.00	13.10	-2.963%	12	2,764	-80.229%
2024-05-23	13.50	13.50	13.50	13.50	-9.940%	4	2,763	-80.815%
2024-05-22	14.80	15.10	14.70	14.99	-11.563%	51	2,763	-82.722%
2024-05-20	16.95	16.95	16.95	16.95	-2.023%	5	2,716	-84.720%
2024-05-17	17.30	17.30	17.30	17.30	+5.167%	4	2,711	-85.029%
2024-05-15	16.45	16.45	16.45	16.45	+4.777%	1	2,709	-84.255%
2024-05-13	15.70	15.70	15.70	15.70	-1.567%	1	2,710	-83.503%
2024-05-10	15.95	15.95	15.95	15.95	-1.846%	4	2,709	-83.762%
2024-05-09	16.25	16.25	16.25	16.25	+6.557%	30	2,707	-84.062%
2024-05-08	15.25	15.25	15.25	15.25	-1.740%	1	2,737	-83.016%
2024-05-07	15.52	15.52	15.52	15.52	-12.068%	1	2,738	-83.312%
2024-04-30	17.65	17.66	17.65	17.65	+11.356%	105	2,738	-85.326%
2024-04-26	16.50	16.50	15.85	15.85	-17.662%	4	2,713	-83.659%
2024-04-24	19.25	19.25	19.25	19.25	-0.517%	1	2,715	-86.545%
2024-04-23	18.30	19.35	18.30	19.35	+0.519%	6	2,716	-86.615%
2024-04-22	19.25	19.25	19.25	19.25	+10.315%	1	2,720	-86.545%
2024-04-18	18.20	18.20	17.45	17.45	-9.585%	3	2,721	-85.158%
2024-04-12	19.95	19.95	19.30	19.30	-1.279%	4	2,722	-86.580%
2024-04-11	19.60	19.60	19.55	19.55	+0.256%	2	2,722	-86.752%
2024-04-10	19.50	19.50	19.50	19.50	+0.775%	1	2,722	-86.718%
2024-04-09	19.30	19.50	19.30	19.35	+1.044%	35	2,722	-86.615%
2024-04-08	19.39	19.39	19.15	19.15	-3.817%	11	2,688	-86.475%
2024-04-05	20.00	20.28	19.91	19.91	+9.757%	12	2,683	-86.991%
2024-04-04	18.20	18.20	18.14	18.14	+1.058%	2	2,686	-85.722%
2024-04-03	18.03	18.03	17.95	17.95	-3.130%	3	2,686	-85.571%
2024-04-02	18.53	18.53	18.53	18.53	+9.645%	1	2,684	-86.023%
2024-04-01	15.34	16.90	15.34	16.90	+8.195%	6	2,683	-84.675%
2024-03-28	15.40	15.80	15.40	15.62	+8.097%	17	2,685	-83.419%
2024-03-27	14.40	14.45	14.40	14.45	0.000%	6	2,685	-82.076%
2024-03-26	14.50	14.50	14.45	14.45	-1.634%	2	2,685	-82.076%
2024-03-25	15.00	15.00	14.65	14.69	+4.184%	14	2,683	-82.369%
2024-03-21	13.67	14.25	13.67	14.10	+4.833%	27	2,683	-81.631%
2024-03-20	14.06	14.06	13.35	13.45	+0.749%	7	2,672	-80.743%
2024-03-18	13.10	13.65	13.10	13.35	+4.297%	8	2,673	-80.599%
2024-03-15	13.82	13.82	12.80	12.80	+7.113%	10	2,668	-79.766%
2024-03-13	11.65	11.95	11.65	11.95	+7.464%	2	2,668	-78.326%
2024-03-12	11.42	11.42	11.12	11.12	-0.980%	4	2,670	-76.709%
2024-03-11	11.23	11.23	11.23	11.23	+4.465%	5	2,674	-76.937%
2024-03-07	10.65	11.25	10.65	10.75	+1.415%	8	2,674	-75.907%
2024-03-06	10.78	11.00	10.60	10.60	+8.163%	54	2,675	-75.566%
2024-03-05	9.80	9.80	9.80	9.80	+4.478%	2	2,688	-73.571%
2024-03-04	9.60	9.60	9.38	9.38	-6.667%	2	2,690	-72.388%
2024-03-01	10.24	10.24	10.05	10.05	+2.551%	24	2,688	-74.229%
2024-02-28	9.80	9.80	9.80	9.80	+5.376%	800	2,686	-73.571%
2024-02-27	9.70	9.70	9.30	9.30	-2.105%	21	1,886	-72.151%
2024-02-26	9.60	9.65	9.50	9.50	+4.396%	46	1,887	-72.737%
2024-02-23	9.10	9.10	9.10	9.10	-8.543%	38	1,892	-71.538%
2024-02-22	9.95	9.95	9.95	9.95	+5.851%	1	1,892	-73.970%
2024-02-21	9.40	9.40	9.40	9.40	+1.622%	2	1,893	-72.447%
2024-02-20	9.05	9.25	9.05	9.25	-2.426%	11	1,891	-72.000%
2024-02-16	9.70	9.70	9.48	9.48	+7.119%	24	1,882	-72.679%
2024-02-15	8.85	8.85	8.85	8.85	+14.194%	1	1,882	-70.734%
2024-02-14	8.00	8.00	7.75	7.75	-5.488%	31	1,882	-66.581%
2024-02-13	8.00	8.25	7.80	8.20	+0.244%	502	1,898	-68.415%
2024-02-09	9.08	9.08	8.18	8.18	-8.501%	5	1,399	-68.337%
2024-02-08	8.97	8.97	8.94	8.94	+11.750%	45	1,395	-71.029%
2024-02-07	8.40	8.40	7.80	8.00	-5.882%	44	1,350	-67.625%
2024-02-06	8.00	8.50	8.00	8.50	+4.423%	16	1,333	-69.529%
2024-02-05	7.85	8.22	7.85	8.14	-3.669%	14	1,321	-68.182%
2024-02-02	8.95	8.95	8.45	8.45	-2.312%	3	1,311	-69.349%
2024-02-01	8.30	8.65	8.30	8.65	-6.182%	459	1,310	-70.058%
2024-01-31	9.25	9.25	9.20	9.22	-3.958%	16	1,275	-71.909%
2024-01-30	8.87	9.60	8.87	9.60	+9.091%	11	1,259	-73.021%
2024-01-29	8.59	8.80	8.59	8.80	+4.762%	9	1,252	-70.568%
2024-01-26	8.35	8.40	8.00	8.40	+5.000%	76	1,246	-69.167%
2024-01-25	8.00	8.00	8.00	8.00	+14.286%	10	1,184	-67.625%
2024-01-24	6.85	7.20	6.85	7.00	+5.263%	156	1,174	-63.000%
2024-01-23	6.80	6.80	6.65	6.65	+2.465%	6	1,019	-61.053%
2024-01-22	6.55	6.55	6.49	6.49	-3.279%	37	1,016	-60.092%
2024-01-19	6.80	6.80	6.71	6.71	-0.593%	3	993	-61.401%
2024-01-18	6.74	6.75	6.74	6.75	-1.460%	10	992	-61.630%
2024-01-17	6.80	6.95	6.80	6.85	-3.521%	25	998	-62.190%
2024-01-16	7.50	7.50	7.10	7.10	-6.332%	12	1,004	-63.521%
2024-01-10	8.00	8.55	7.58	7.58	-9.222%	28	1,015	-65.831%
2024-01-09	8.35	8.35	8.35	8.35	-6.285%	1	1,012	-68.982%
2024-01-08	7.95	8.91	7.95	8.91	-12.217%	6	1,012	-70.932%
2024-01-04	10.15	10.15	10.15	10.15	+3.571%	13	1,016	-74.483%
2024-01-02	9.80	9.80	9.80	9.80	+18.072%	7	1,016	-73.571%
2023-12-29	8.44	8.44	8.20	8.30	-6.742%	34	989	-68.795%
2023-12-28	8.90	8.90	8.90	8.90	-5.420%	3	989	-70.899%
2023-12-27	9.70	9.70	9.41	9.41	-5.141%	23	986	-72.476%
2023-12-26	9.95	9.98	9.92	9.92	+2.798%	8	1,006	-73.891%
2023-12-22	9.80	9.80	9.65	9.65	+4.891%	20	986	-73.161%
2023-12-21	9.10	9.20	9.10	9.20	-6.788%	4	986	-71.848%
2023-12-20	9.99	10.05	9.87	9.87	-0.303%	8	988	-73.759%
2023-12-18	9.95	9.95	9.90	9.90	+10.000%	2	984	-73.838%
2023-12-14	8.75	9.00	8.75	9.00	+13.924%	3	984	-71.222%
2023-12-13	8.10	8.10	7.90	7.90	-1.003%	2	984	-67.215%
2023-12-12	7.95	8.02	7.95	7.98	-7.209%	10	985	-67.544%
2023-12-08	8.60	8.60	8.60	8.60	+5.651%	1	976	-69.884%
2023-12-07	8.14	8.14	8.14	8.14	-8.023%	4	976	-68.182%
2023-12-06	8.85	8.85	8.80	8.85	-6.349%	5	976	-70.734%
2023-12-05	9.31	9.45	9.31	9.45	-7.625%	33	976	-72.593%
2023-11-30	10.23	10.23	10.23	10.23	-4.837%	1	960	-74.682%
2023-11-29	10.75	10.75	10.75	10.75	-2.273%	10	961	-75.907%
2023-11-27	11.21	11.21	11.00	11.00	-4.762%	2	971	-76.455%
2023-11-22	11.20	11.55	11.20	11.55	-2.941%	3	970	-77.576%
2023-11-20	11.90	11.90	11.90	11.90	+13.333%	1	970	-78.235%
2023-11-16	10.50	10.50	10.50	10.50	-13.934%	1	971	-75.333%
2023-11-14	12.20	12.20	12.20	12.20	+5.628%	5	972	-78.770%
2023-11-10	11.55	11.55	11.55	11.55	+1.942%	6	972	-77.576%
2023-11-09	11.33	11.33	11.33	11.33	-3.656%	1	978	-77.140%
2023-11-07	11.76	11.76	11.76	11.76	-20.808%	2	977	-77.976%
2023-11-02	13.45	14.85	13.45	14.85	+7.220%	28	979	-82.559%
2023-11-01	13.80	13.85	13.80	13.85	+1.838%	6	960	-81.300%
2023-10-31	13.60	13.60	13.60	13.60	+2.642%	1	965	-80.956%
2023-10-30	13.25	13.25	13.25	13.25	-1.414%	1	966	-80.453%
2023-10-27	13.40	13.44	13.40	13.44	-8.881%	6	965	-80.729%
2023-10-26	14.75	14.75	14.75	14.75	-6.881%	125	965	-82.441%
2023-10-24	15.84	15.84	15.84	15.84	+0.380%	1	965	-83.649%
2023-10-23	15.90	16.10	15.78	15.78	-10.341%	3	966	-83.587%
2023-10-20	17.60	17.60	17.60	17.60	-2.222%	2	966	-85.284%
2023-10-19	17.90	18.00	17.90	18.00	+0.840%	2	969	-85.611%
2023-10-18	17.30	17.85	17.30	17.85	+8.511%	2	969	-85.490%
2023-10-17	16.45	16.45	16.45	16.45	+2.492%	11	969	-84.255%
2023-10-16	16.39	16.39	16.05	16.05	+20.225%	6	969	-83.863%
2023-10-11	13.60	13.60	13.20	13.35	-21.471%	15	974	-80.599%
2023-10-10	16.80	17.00	16.67	17.00	-0.875%	7	962	-84.765%
2023-10-09	17.00	17.15	16.70	17.15	+21.201%	14	962	-84.898%
2023-10-06	14.15	14.15	14.15	14.15	-12.384%	10	954	-81.696%
2023-10-05	16.15	16.15	16.15	16.15	-12.228%	65	964	-83.963%
2023-10-04	18.40	18.40	18.40	18.40	-10.766%	1	964	-85.924%
2023-10-03	20.62	20.62	20.62	20.62	-4.758%	1	965	-87.439%
2023-09-29	21.65	21.65	21.65	21.65	-6.277%	1	966	-88.037%
2023-09-27	23.10	23.10	23.10	23.10	+11.433%	1	966	-88.788%
2023-09-26	20.73	20.73	20.73	20.73	+0.339%	1	966	-87.506%
2023-09-20	20.66	20.66	20.66	20.66	-2.639%	1	966	-87.464%
2023-09-19	21.70	21.70	21.22	21.22	-0.282%	2	965	-87.795%
2023-09-18	21.28	21.28	21.28	21.28	+4.776%	1	965	-87.829%
2023-09-13	20.31	20.31	20.31	20.31	-3.378%	10	964	-87.248%
2023-09-12	20.82	21.02	20.82	21.02	+11.217%	3	964	-87.678%
2023-09-06	18.90	18.90	18.90	18.90	-4.545%	5	963	-86.296%
2023-09-05	19.80	19.80	19.80	19.80	+19.277%	5	968	-86.919%
2023-08-28	16.60	16.60	16.60	16.60	+10.667%	1	973	-84.398%
2023-08-24	15.00	15.00	15.00	15.00	-0.398%	1	972	-82.733%
2023-08-23	15.05	15.06	15.05	15.06	-6.460%	2	972	-82.802%
2023-08-21	16.10	16.10	16.10	16.10	-2.424%	3	972	-83.913%
2023-08-18	16.50	16.50	16.50	16.50	+4.430%	5	972	-84.303%
2023-08-16	15.80	15.80	15.80	15.80	-1.250%	1	966	-83.608%
2023-08-15	16.20	16.20	16.00	16.00	-1.478%	11	966	-83.813%
2023-08-10	16.24	16.24	16.24	16.24	+1.946%	2	956	-84.052%
2023-08-09	15.15	15.93	15.15	15.93	+13.786%	3	958	-83.741%
2023-08-07	14.00	14.00	14.00	14.00	-7.223%	1	955	-81.500%
2023-08-04	15.30	15.30	15.09	15.09	+4.285%	2	956	-82.836%
2023-08-03	13.50	14.47	13.50	14.47	+7.985%	11	955	-82.101%
2023-08-01	13.40	13.40	13.40	13.40	+9.836%	10	964	-80.672%
2023-07-28	11.85	12.20	11.85	12.20	-12.857%	3	954	-78.770%
2023-07-27	14.00	14.00	14.00	14.00	+2.941%	100	956	-81.500%
2023-07-25	13.60	13.60	13.60	13.60	+5.426%	3	956	-80.956%
2023-07-24	13.00	13.00	12.90	12.90	+14.159%	32	956	-79.922%