Dark

XOM20250620C100
XOM Jun 20 2025 100.00 Call (XOM250620C00100000)
option OPRA

EOD

May 15, 2025

9.36+6.971%(+0.61)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	7.90	9.36	7.90	9.36	+6.971%	43	3,900	0.000%
2025-05-14	8.80	8.90	8.37	8.75	-14.216%	69	3,908	+6.971%
2025-05-13	9.66	10.25	9.59	10.20	+9.208%	123	3,883	-8.235%
2025-05-12	9.94	10.15	9.05	9.34	+13.902%	81	3,829	+0.214%
2025-05-09	9.04	9.04	8.05	8.20	+9.333%	30	3,828	+14.146%
2025-05-08	7.30	7.77	7.18	7.50	+16.279%	92	3,828	+24.800%
2025-05-07	6.30	6.85	6.25	6.45	-7.194%	20	3,889	+45.116%
2025-05-06	5.80	7.07	5.80	6.95	+20.870%	49	3,896	+34.676%
2025-05-05	6.16	6.16	5.55	5.75	-24.935%	45	3,866	+62.783%
2025-05-02	7.75	7.85	7.12	7.66	-8.810%	46	3,889	+22.193%
2025-05-01	7.85	8.60	7.85	8.40	+10.526%	235	3,888	+11.429%
2025-04-30	8.50	8.75	7.31	7.60	-20.000%	541	3,948	+23.158%
2025-04-29	9.50	10.00	9.10	9.50	-5.473%	48	3,693	-1.474%
2025-04-28	10.05	10.05	10.05	10.05	+1.310%	1	3,699	-6.866%
2025-04-25	10.30	10.40	9.80	9.92	-6.591%	44	3,699	-5.645%
2025-04-24	9.50	10.62	9.50	10.62	+7.817%	2	3,710	-11.864%
2025-04-23	9.85	10.10	9.20	9.85	-5.832%	16	3,712	-4.975%
2025-04-22	9.65	10.97	9.45	10.46	+27.561%	36	3,716	-10.516%
2025-04-21	8.75	8.75	7.80	8.20	-18.651%	19	3,717	+14.146%
2025-04-17	8.94	10.53	8.94	10.08	+29.231%	86	3,709	-7.143%
2025-04-16	8.05	8.50	7.70	7.80	+12.554%	39	3,709	+20.000%
2025-04-15	8.26	8.26	6.88	6.93	-7.600%	302	3,717	+35.065%
2025-04-14	8.80	8.80	7.50	7.50	-9.639%	12	3,555	+24.800%
2025-04-11	6.97	8.41	6.25	8.30	+20.290%	222	3,563	+12.771%
2025-04-10	7.90	7.90	5.90	6.90	-29.231%	2,206	3,573	+35.652%
2025-04-09	6.75	10.08	6.60	9.75	+37.324%	630	1,485	-4.000%
2025-04-08	9.55	9.55	7.00	7.10	-12.020%	573	1,753	+31.831%
2025-04-07	6.70	8.51	6.70	8.07	-11.123%	142	1,579	+15.985%
2025-04-04	11.89	11.89	9.08	9.08	-36.011%	214	1,563	+3.084%
2025-04-03	15.40	15.40	14.18	14.19	-27.417%	41	1,560	-34.038%
2025-04-01	19.55	19.55	19.55	19.55	-0.509%	5	1,542	-52.123%
2025-03-31	19.65	20.52	19.65	19.65	+3.968%	22	1,542	-52.366%
2025-03-28	19.21	19.21	18.73	18.90	-2.073%	18	1,541	-50.476%
2025-03-27	18.64	19.30	18.64	19.30	+1.047%	2	1,540	-51.503%
2025-03-26	19.57	19.57	19.10	19.10	+4.372%	45	1,540	-50.995%
2025-03-25	18.00	18.30	18.00	18.30	+6.706%	2	1,528	-48.852%
2025-03-24	17.00	17.15	17.00	17.15	+5.215%	17	1,527	-45.423%
2025-03-21	16.40	16.40	16.30	16.30	-3.835%	114	1,527	-42.577%
2025-03-20	16.33	16.95	16.33	16.95	+2.355%	32	1,494	-44.779%
2025-03-19	16.56	16.56	16.56	16.56	+8.235%	1	1,462	-43.478%
2025-03-18	15.25	15.30	14.95	15.30	-3.226%	6	1,462	-38.824%
2025-03-17	15.40	15.81	15.21	15.81	+17.111%	4	1,459	-40.797%
2025-03-14	13.50	13.50	13.50	13.50	+11.940%	4	1,459	-30.667%
2025-03-12	11.55	12.49	11.55	12.06	-0.741%	24	1,459	-22.388%
2025-03-11	12.75	12.82	12.15	12.15	-12.590%	7	1,461	-22.963%
2025-03-10	13.30	14.75	13.30	13.90	+10.757%	14	1,463	-32.662%
2025-03-07	12.30	12.90	12.30	12.55	+11.062%	10	1,464	-25.418%
2025-03-06	10.00	11.30	9.90	11.30	+23.228%	36	1,468	-17.168%
2025-03-05	8.60	9.53	8.30	9.17	-18.850%	88	1,478	+2.072%
2025-03-04	10.50	11.30	10.50	11.30	+8.134%	7	1,489	-17.168%
2025-03-03	12.80	12.80	10.45	10.45	-19.923%	2	1,482	-10.431%
2025-02-28	12.60	13.05	12.20	13.05	+1.953%	8	1,482	-28.276%
2025-02-27	13.50	13.50	12.80	12.80	+7.113%	11	1,482	-26.875%
2025-02-26	11.95	11.95	11.95	11.95	-0.830%	1	1,482	-21.674%
2025-02-25	13.20	13.20	11.90	12.05	-12.364%	13	1,482	-22.324%
2025-02-24	13.70	13.75	13.70	13.75	+3.774%	30	1,482	-31.927%
2025-02-21	14.00	14.00	13.20	13.25	-8.621%	576	1,482	-29.358%
2025-02-20	13.55	14.50	13.55	14.50	+10.687%	24	1,475	-35.448%
2025-02-19	14.00	14.10	13.10	13.10	-1.132%	15	1,465	-28.550%
2025-02-18	12.55	13.45	12.55	13.25	+9.959%	726	1,461	-29.358%
2025-02-14	12.80	12.80	12.05	12.05	+7.111%	4	1,092	-22.324%
2025-02-13	10.98	11.40	10.95	11.25	+4.651%	16	1,082	-16.800%
2025-02-12	12.70	12.90	10.75	10.75	-23.214%	164	1,082	-12.930%
2025-02-11	13.10	14.00	13.10	14.00	+11.111%	5	954	-33.143%
2025-02-10	12.37	12.67	12.13	12.60	+9.565%	20	956	-25.714%
2025-02-07	11.50	11.50	11.50	11.50	+6.481%	12	951	-18.609%
2025-02-06	10.83	10.85	10.80	10.80	-8.085%	8	957	-13.333%
2025-02-05	11.80	11.80	11.70	11.75	-2.083%	8	962	-20.340%
2025-02-04	11.25	12.30	11.24	12.00	+21.827%	74	958	-22.000%
2025-02-03	9.14	10.15	9.00	9.85	+4.233%	90	1,024	-4.975%
2025-01-31	11.25	11.25	9.45	9.45	-16.223%	158	980	-0.952%
2025-01-29	11.22	11.28	10.85	11.28	+3.014%	65	923	-17.021%
2025-01-28	11.70	11.70	10.95	10.95	-12.400%	8	911	-14.521%
2025-01-27	11.48	12.50	11.48	12.50	+10.619%	7	911	-25.120%
2025-01-24	11.43	11.43	11.18	11.30	-9.310%	10	913	-17.168%
2025-01-23	13.10	13.10	12.22	12.46	-1.890%	16	914	-24.880%
2025-01-22	13.00	13.45	12.70	12.70	-6.618%	45	905	-26.299%
2025-01-21	14.15	14.15	13.60	13.60	-6.272%	18	919	-31.176%
2025-01-17	14.50	14.80	14.15	14.51	+5.527%	22	930	-35.493%
2025-01-16	13.75	13.90	13.10	13.75	-1.292%	18	930	-31.927%
2025-01-15	12.85	13.93	12.85	13.93	+12.520%	59	934	-32.807%
2025-01-13	11.74	12.70	11.74	12.38	+7.652%	57	955	-24.394%
2025-01-10	12.60	12.60	11.23	11.50	+9.005%	18	932	-18.609%
2025-01-08	11.10	11.10	10.32	10.55	-12.230%	6	932	-11.280%
2025-01-07	12.76	12.76	12.02	12.02	+5.162%	57	932	-22.130%
2025-01-06	12.30	12.48	11.43	11.43	-1.550%	18	926	-18.110%
2025-01-03	11.65	11.80	11.40	11.61	+4.126%	132	937	-19.380%
2025-01-02	12.00	12.11	11.15	11.15	-3.463%	15	912	-16.054%
2024-12-31	10.65	11.70	10.65	11.55	+13.235%	107	858	-18.961%
2024-12-30	10.65	10.65	10.20	10.20	-7.692%	16	858	-8.235%
2024-12-27	11.69	11.69	10.90	11.05	+2.791%	72	856	-15.294%
2024-12-26	10.75	10.75	10.75	10.75	-2.273%	3	825	-12.930%
2024-12-24	10.50	11.35	10.50	11.00	+2.326%	20	808	-14.909%
2024-12-23	11.10	11.10	10.15	10.75	+0.467%	82	808	-12.930%
2024-12-20	10.50	10.70	10.50	10.70	-0.926%	4	791	-12.523%
2024-12-19	11.82	11.95	10.50	10.80	-12.903%	210	788	-13.333%
2024-12-18	12.45	12.60	12.35	12.40	+3.333%	16	640	-24.516%
2024-12-17	11.50	12.00	11.50	12.00	-5.138%	25	624	-22.000%
2024-12-16	13.70	14.05	12.65	12.65	-12.759%	105	610	-26.008%
2024-12-13	14.04	14.50	14.04	14.50	-7.643%	12	610	-35.448%
2024-12-12	15.00	15.70	15.00	15.70	-5.422%	3	611	-40.382%
2024-12-10	16.42	16.90	16.42	16.60	0.000%	40	610	-43.614%
2024-12-09	16.60	16.60	16.60	16.60	-3.207%	3	610	-43.614%
2024-12-06	17.15	17.15	17.15	17.15	-6.793%	2	613	-45.423%
2024-12-05	18.40	18.40	18.40	18.40	-9.582%	1	612	-49.130%
2024-12-02	20.35	20.35	20.35	20.35	-3.095%	1	612	-54.005%
2024-11-27	21.00	21.00	21.00	21.00	-9.949%	1	612	-55.429%
2024-11-25	23.32	23.32	23.32	23.32	-5.203%	2	612	-59.863%
2024-11-22	25.15	25.15	24.60	24.60	+11.514%	12	614	-61.951%
2024-11-20	22.20	22.20	21.95	22.06	-3.033%	8	614	-57.570%
2024-11-18	22.75	22.75	22.75	22.75	+1.790%	6	619	-58.857%
2024-11-15	22.35	22.35	22.35	22.35	-8.850%	2	625	-58.121%
2024-11-14	24.52	24.52	24.52	24.52	+15.606%	1	624	-61.827%
2024-11-13	21.11	21.21	21.11	21.21	-4.760%	2	624	-55.870%
2024-11-12	23.20	23.20	22.27	22.27	+1.227%	18	623	-57.970%
2024-11-08	23.10	23.10	22.00	22.00	-6.780%	12	609	-57.455%
2024-11-06	22.45	23.60	22.40	23.60	+9.767%	44	608	-60.339%
2024-11-05	21.50	21.50	21.50	21.50	+7.554%	1	647	-56.465%
2024-10-31	21.25	21.25	19.99	19.99	-3.196%	4	647	-53.177%
2024-10-29	20.65	20.65	20.65	20.65	-1.667%	40	648	-54.673%
2024-10-28	21.00	21.00	21.00	21.00	-19.755%	1	608	-55.429%
2024-10-14	26.17	26.17	26.17	26.17	+1.434%	34	608	-64.234%
2024-10-08	26.02	26.02	25.55	25.80	-11.034%	105	608	-63.721%
2024-10-07	29.00	29.00	29.00	29.00	+6.618%	1	664	-67.724%
2024-10-04	27.40	27.40	27.20	27.20	+11.247%	20	664	-65.588%
2024-10-02	24.45	24.45	24.45	24.45	+7.002%	3	664	-61.718%
2024-10-01	22.95	22.95	22.85	22.85	+22.586%	6	664	-59.037%
2024-09-27	18.66	18.66	18.64	18.64	+8.058%	6	664	-49.785%
2024-09-26	17.25	17.25	17.25	17.25	-4.696%	3	661	-45.739%
2024-09-25	18.10	18.10	18.10	18.10	-10.881%	3	661	-48.287%
2024-09-24	21.10	21.10	20.31	20.31	+13.464%	2	658	-53.914%
2024-09-17	17.90	17.90	17.90	17.90	+5.294%	1	657	-47.709%
2024-09-16	17.25	17.25	16.95	17.00	+3.030%	224	658	-44.941%
2024-09-13	16.50	16.50	16.50	16.50	+6.796%	2	554	-43.273%
2024-09-11	14.40	15.45	14.30	15.45	-8.580%	3	555	-39.417%
2024-09-10	16.90	16.90	16.90	16.90	-2.312%	1	555	-44.615%
2024-09-06	17.30	17.30	17.30	17.30	-7.487%	2	556	-45.896%
2024-09-03	18.65	18.70	18.65	18.70	-16.143%	10	555	-49.947%
2024-08-26	22.30	22.30	22.30	22.30	+6.495%	4	551	-58.027%
2024-08-23	20.94	20.94	20.94	20.94	+18.640%	2	551	-55.301%
2024-08-22	17.65	17.65	17.65	17.65	-11.750%	1	551	-46.969%
2024-08-21	20.00	20.00	20.00	20.00	+0.251%	1	551	-53.200%
2024-08-20	19.95	19.95	19.95	19.95	-12.385%	4	550	-53.083%
2024-08-15	22.77	22.77	22.77	22.77	+0.841%	21	546	-58.893%
2024-08-14	22.58	22.58	22.58	22.58	-1.397%	6	554	-58.547%
2024-08-12	22.90	22.90	22.90	22.90	+2.553%	5	548	-59.127%
2024-08-09	22.33	22.33	22.33	22.33	-0.313%	2	553	-58.083%
2024-08-08	22.40	22.40	22.40	22.40	+10.617%	5	552	-58.214%
2024-08-07	20.15	20.25	20.15	20.25	+3.422%	4	547	-53.778%
2024-08-06	19.58	19.58	19.58	19.58	-11.802%	21	547	-52.196%
2024-08-02	22.20	22.20	20.80	22.20	+5.213%	5	526	-57.838%
2024-08-01	21.60	21.95	20.67	21.10	-8.855%	30	526	-55.640%
2024-07-31	23.15	23.15	23.15	23.15	+3.812%	1	517	-59.568%
2024-07-30	21.60	22.30	21.60	22.30	+8.516%	5	517	-58.027%
2024-07-29	20.80	20.80	20.55	20.55	-2.143%	7	517	-54.453%
2024-07-26	21.00	21.00	21.00	21.00	+2.339%	2	513	-55.429%
2024-07-25	20.52	20.52	20.52	20.52	+4.694%	5	513	-54.386%
2024-07-24	19.20	19.60	19.20	19.60	+5.150%	17	513	-52.245%
2024-07-23	18.45	18.64	18.45	18.64	-15.465%	6	512	-49.785%
2024-07-19	21.90	22.05	21.90	22.05	-3.501%	12	510	-57.551%
2024-07-18	22.55	22.85	22.55	22.85	+5.057%	3	515	-59.037%
2024-07-17	22.10	22.10	21.20	21.75	+6.985%	19	514	-56.966%
2024-07-16	19.80	20.33	19.50	20.33	+2.161%	4	512	-53.960%
2024-07-15	19.70	19.90	19.70	19.90	+10.556%	7	510	-52.965%
2024-07-11	18.00	18.00	18.00	18.00	+6.509%	10	508	-48.000%
2024-07-10	16.90	16.90	16.90	16.90	-6.111%	10	508	-44.615%
2024-07-08	18.00	18.00	18.00	18.00	-1.370%	1	498	-48.000%
2024-07-05	18.10	18.25	18.10	18.25	-9.384%	16	498	-48.712%
2024-07-03	20.14	20.14	20.14	20.14	-0.198%	1	492	-53.525%
2024-06-28	20.18	20.18	20.18	20.18	+3.223%	2	492	-53.617%
2024-06-26	19.40	19.55	19.40	19.55	+5.676%	6	491	-52.123%
2024-06-24	18.50	18.50	18.50	18.50	+2.041%	1	489	-49.405%
2024-06-20	16.90	18.13	16.90	18.13	+8.563%	5	490	-48.373%
2024-06-18	16.72	16.72	16.70	16.70	+5.363%	40	495	-43.952%
2024-06-17	15.50	15.85	15.50	15.85	-5.203%	4	495	-40.946%
2024-06-13	16.75	16.75	16.72	16.72	-5.803%	23	494	-44.019%
2024-06-12	18.50	18.50	17.75	17.75	-4.826%	7	471	-47.268%
2024-06-11	18.50	18.65	18.50	18.65	-4.457%	2	466	-49.812%
2024-06-10	19.50	19.52	19.50	19.52	-2.351%	3	465	-52.049%
2024-06-07	19.99	19.99	19.99	19.99	+1.215%	2	462	-53.177%
2024-06-06	19.75	19.75	19.75	19.75	+3.947%	3	463	-52.608%
2024-06-05	18.00	19.00	18.00	19.00	+4.972%	3	463	-50.737%
2024-06-04	18.25	18.25	17.75	18.10	-9.409%	9	464	-48.287%
2024-06-03	20.97	20.97	19.98	19.98	-9.593%	4	460	-53.153%
2024-05-31	22.10	22.10	22.10	22.10	+13.333%	2	456	-57.647%
2024-05-29	19.50	19.50	19.50	19.50	-4.878%	20	455	-52.000%
2024-05-23	21.37	21.37	20.28	20.50	-2.613%	4	455	-54.341%
2024-05-22	21.40	21.40	20.90	21.05	-12.292%	8	457	-55.534%
2024-05-20	24.50	24.56	24.00	24.00	-2.240%	104	451	-61.000%
2024-05-17	24.45	24.55	24.45	24.55	+4.468%	300	482	-61.874%
2024-05-16	23.50	23.50	23.50	23.50	-1.302%	1	581	-60.170%
2024-05-15	23.81	23.81	23.81	23.81	+5.168%	2	582	-60.689%
2024-05-13	22.64	22.64	22.64	22.64	-1.651%	5	584	-58.657%
2024-05-10	23.50	23.50	22.80	23.02	+1.589%	10	589	-59.340%
2024-05-09	22.00	22.66	22.00	22.66	+7.393%	6	589	-58.694%
2024-05-08	21.10	21.10	21.10	21.10	-2.899%	2	590	-55.640%
2024-05-07	22.15	22.15	21.73	21.73	+1.780%	6	592	-56.926%
2024-05-03	20.48	21.35	20.48	21.35	-5.237%	26	592	-56.159%
2024-05-02	22.53	22.53	22.53	22.53	-1.011%	5	592	-58.455%
2024-05-01	22.76	22.76	22.76	22.76	-6.760%	1	592	-58.875%
2024-04-30	24.45	24.45	24.41	24.41	+0.041%	50	591	-61.655%
2024-04-29	24.49	24.50	24.40	24.40	+1.879%	200	541	-61.639%
2024-04-26	23.90	23.95	23.21	23.95	-5.299%	214	428	-60.919%
2024-04-24	25.29	25.29	25.29	25.29	-1.710%	2	336	-62.989%
2024-04-19	25.58	25.91	25.58	25.73	+3.541%	10	337	-63.622%
2024-04-18	24.85	24.85	24.85	24.85	+4.500%	2	337	-62.334%
2024-04-17	23.78	23.78	23.78	23.78	-4.689%	1	339	-60.639%
2024-04-16	25.08	25.10	24.48	24.95	-6.203%	40	340	-62.485%
2024-04-12	26.60	26.60	26.60	26.60	-5.506%	8	334	-64.812%
2024-04-11	28.15	28.15	28.15	28.15	+1.919%	2	338	-66.750%
2024-04-10	27.62	27.62	27.62	27.62	+6.435%	5	336	-66.112%
2024-04-09	25.95	25.95	25.95	25.95	+5.918%	10	336	-63.931%
2024-04-04	24.50	24.50	24.50	24.50	-1.210%	2	343	-61.796%
2024-04-03	25.26	25.26	24.80	24.80	+2.905%	3	343	-62.258%
2024-04-02	24.10	24.10	24.10	24.10	+7.111%	6	343	-61.162%
2024-04-01	22.26	22.50	22.26	22.50	+5.140%	2	343	-58.400%
2024-03-28	21.40	21.40	21.40	21.40	+2.148%	1	344	-56.262%
2024-03-27	20.93	20.95	20.93	20.95	+0.964%	11	344	-55.322%
2024-03-26	20.18	20.75	20.18	20.75	-1.659%	5	338	-54.892%
2024-03-25	21.35	21.35	21.10	21.10	+6.244%	27	339	-55.640%
2024-03-22	19.79	19.86	19.79	19.86	-1.926%	12	329	-52.870%
2024-03-19	20.32	20.32	20.10	20.25	+3.053%	13	330	-53.778%
2024-03-18	19.19	19.65	19.15	19.65	+2.611%	4	339	-52.366%
2024-03-15	19.15	19.15	19.15	19.15	+5.104%	2	341	-51.123%
2024-03-14	18.22	18.22	18.22	18.22	+5.807%	1	341	-48.628%
2024-03-13	17.22	17.22	17.22	17.22	+2.622%	1	341	-45.645%
2024-03-12	16.78	16.78	16.78	16.78	+3.389%	1	340	-44.219%
2024-03-11	16.23	16.23	16.23	16.23	+0.185%	8	340	-42.329%
2024-03-07	16.15	16.20	16.15	16.20	+1.377%	12	340	-42.222%
2024-03-06	15.75	16.00	15.75	15.98	+9.753%	3	328	-41.427%
2024-03-04	14.56	14.56	14.56	14.56	-4.525%	1	327	-35.714%
2024-03-01	15.13	15.34	15.13	15.25	+4.096%	36	327	-38.623%
2024-02-29	14.65	14.65	14.65	14.65	-2.333%	15	314	-36.109%
2024-02-28	15.00	15.00	15.00	15.00	+4.895%	1	299	-37.600%
2024-02-27	14.30	14.30	14.30	14.30	-0.901%	4	299	-34.545%
2024-02-26	14.30	14.43	14.30	14.43	+4.188%	12	303	-35.135%
2024-02-23	13.85	13.85	13.85	13.85	-0.360%	2	292	-32.419%
2024-02-20	14.42	14.42	13.90	13.90	-1.975%	4	292	-32.662%
2024-02-16	14.50	14.63	14.18	14.18	+6.617%	66	302	-33.992%
2024-02-15	13.04	13.55	13.04	13.30	+4.890%	16	302	-29.624%
2024-02-14	12.68	12.68	12.68	12.68	+3.089%	4	297	-26.183%
2024-02-09	12.40	12.40	12.30	12.30	-7.100%	2	297	-23.902%
2024-02-08	13.24	13.24	13.24	13.24	+8.971%	2	295	-29.305%
2024-02-07	12.00	12.18	12.00	12.15	-4.331%	22	295	-22.963%
2024-02-06	12.70	12.70	12.70	12.70	-1.931%	3	274	-26.299%
2024-02-02	13.50	13.50	12.95	12.95	-3.717%	14	276	-27.722%
2024-02-01	13.45	13.45	13.45	13.45	-1.393%	5	279	-30.409%
2024-01-31	13.75	14.10	13.64	13.64	-4.615%	12	279	-31.378%
2024-01-30	14.25	14.30	14.25	14.30	+8.006%	7	268	-34.545%
2024-01-29	13.56	13.56	13.20	13.24	+6.774%	14	275	-29.305%
2024-01-25	12.14	12.40	12.14	12.40	+9.735%	11	285	-24.516%
2024-01-24	11.10	11.55	11.10	11.30	+4.727%	19	294	-17.168%
2024-01-23	10.70	10.79	10.70	10.79	+5.784%	2	285	-13.253%
2024-01-22	9.93	10.20	9.90	10.20	-1.923%	116	284	-8.235%
2024-01-19	10.31	10.40	10.31	10.40	+0.971%	13	373	-10.000%
2024-01-18	10.00	10.34	10.00	10.30	-9.649%	121	361	-9.126%
2024-01-16	11.40	11.40	11.40	11.40	-1.299%	8	257	-17.895%
2024-01-11	11.70	11.70	11.55	11.55	-0.858%	60	257	-18.961%
2024-01-10	11.80	11.84	11.46	11.65	-4.976%	21	283	-19.657%
2024-01-09	12.26	12.26	12.26	12.26	-12.740%	1	281	-23.654%
2024-01-05	14.32	14.32	14.05	14.05	-5.323%	3	280	-33.381%
2024-01-04	14.84	14.84	14.84	14.84	-3.133%	1	281	-36.927%
2024-01-03	14.85	15.32	14.85	15.32	+22.560%	2	281	-38.903%
2023-12-29	12.50	12.50	12.50	12.50	-3.772%	45	281	-25.120%
2023-12-28	13.05	13.05	12.97	12.99	-10.104%	22	281	-27.945%
2023-12-19	14.50	14.50	14.45	14.45	-0.687%	6	274	-35.225%
2023-12-18	14.55	14.55	14.55	14.55	+8.582%	1	274	-35.670%
2023-12-15	13.40	13.40	13.40	13.40	-0.741%	30	273	-30.149%
2023-12-14	13.50	13.50	13.50	13.50	+12.500%	5	273	-30.667%
2023-12-13	12.00	12.00	12.00	12.00	-0.415%	1	278	-22.000%
2023-12-12	11.95	12.05	11.95	12.05	-6.950%	71	278	-22.324%
2023-12-08	12.72	12.95	12.72	12.95	+6.760%	4	278	-27.722%
2023-12-07	13.01	13.01	12.13	12.13	-4.035%	7	277	-22.836%
2023-12-06	13.00	13.00	12.64	12.64	-6.990%	68	276	-25.949%
2023-12-05	14.00	14.00	13.59	13.59	-13.714%	11	276	-31.126%
2023-12-01	15.75	15.75	15.75	15.75	+6.061%	5	272	-40.571%
2023-11-30	14.85	14.85	14.85	14.85	-5.112%	6	272	-36.970%
2023-11-29	15.50	15.70	15.50	15.65	-5.152%	15	274	-40.192%
2023-11-27	16.50	16.50	16.50	16.50	+3.904%	1	268	-43.273%
2023-11-22	15.88	15.88	15.88	15.88	-3.758%	1	269	-41.058%
2023-11-21	16.50	16.50	16.50	16.50	-2.367%	3	269	-43.273%
2023-11-20	16.90	16.90	16.90	16.90	+9.385%	3	266	-44.615%
2023-11-16	15.35	15.45	15.31	15.45	-6.364%	11	265	-39.417%
2023-11-07	16.50	16.50	16.50	16.50	-8.940%	1	265	-43.273%
2023-10-31	18.50	18.50	18.12	18.12	-8.485%	2	265	-48.344%
2023-10-12	19.80	19.80	19.80	19.80	+7.027%	3	265	-52.727%
2023-10-11	19.26	19.26	18.50	18.50	-8.777%	2	263	-49.405%
2023-10-06	19.24	20.28	19.24	20.28	-30.500%	3	263	-53.846%
2023-09-28	29.18	29.18	29.18	29.18	+8.476%	2	263	-67.923%
2023-09-21	26.90	26.90	26.90	26.90	-1.248%	16	261	-65.204%
2023-09-12	27.24	27.24	27.24	27.24	+11.869%	2	247	-65.639%
2023-09-01	24.35	24.35	24.35	24.35	+21.446%	7	240	-61.561%
2023-08-24	20.26	20.26	20.05	20.05	+0.250%	3	240	-53.317%
2023-08-23	20.00	20.00	20.00	20.00	-10.953%	20	243	-53.200%
2023-08-18	22.46	22.46	22.46	22.46	+7.981%	3	223	-58.326%
2023-08-16	20.80	20.80	20.80	20.80	-2.576%	2	223	-55.000%
2023-08-15	21.35	21.35	21.35	21.35	-0.698%	1	223	-56.159%
2023-08-11	21.50	21.50	21.50	21.50	+14.058%	1	224	-56.465%
2023-08-07	19.20	19.20	18.85	18.85	-7.689%	2	224	-50.345%
2023-08-04	20.42	20.42	20.42	20.42	+10.618%	3	224	-54.163%
2023-08-01	18.46	18.46	18.46	18.46	+8.909%	1	227	-49.296%
2023-07-28	16.95	16.95	16.95	16.95	-0.294%	7	227	-44.779%
2023-07-21	17.00	17.00	17.00	17.00	+2.410%	2	220	-44.941%
2023-07-20	16.60	16.60	16.60	16.60	+2.154%	10	218	-43.614%
2023-07-19	16.25	16.25	16.25	16.25	-4.412%	10	218	-42.400%
2023-07-07	17.00	17.00	17.00	17.00	-13.265%	3	213	-44.941%
2023-06-29	19.55	19.60	19.55	19.60	+3.158%	9	213	-52.245%
2023-06-28	18.95	19.00	18.95	19.00	+4.683%	7	205	-50.737%
2023-06-26	18.15	18.15	18.15	18.15	+4.913%	41	199	-48.430%
2023-06-22	17.30	17.30	17.30	17.30	-5.205%	41	199	-45.896%
2023-06-21	18.25	18.25	18.25	18.25	-8.750%	1	158	-48.712%
2023-06-06	19.50	20.00	19.50	20.00	-1.235%	9	158	-53.200%
2023-06-05	20.25	20.25	20.25	20.25	-0.833%	1	157	-53.778%
2023-06-02	20.42	20.42	20.42	20.42	+6.911%	1	156	-54.163%
2023-05-30	19.10	19.10	19.05	19.10	-12.385%	6	156	-50.995%
2023-05-24	21.80	21.80	21.80	21.80	+10.660%	2	153	-57.064%
2023-05-18	19.90	19.90	19.70	19.70	-1.990%	2	153	-52.487%
2023-05-15	20.10	20.10	20.10	20.10	+3.608%	1	153	-53.433%
2023-05-12	19.40	19.40	19.40	19.40	-2.020%	40	152	-51.753%
2023-05-11	19.80	19.80	19.80	19.80	-5.489%	1	112	-52.727%
2023-05-10	20.85	20.95	20.85	20.95	-6.306%	2	111	-55.322%
2023-05-05	22.36	22.36	22.36	22.36	-24.203%	2	111	-58.140%
2023-04-28	29.50	29.50	29.50	29.50	+5.621%	1	109	-68.271%
2023-04-11	27.93	27.93	27.93	27.93	-2.615%	30	108	-66.488%
2023-04-04	28.68	28.68	28.68	28.68	+0.808%	1	138	-67.364%
2023-04-03	27.30	28.45	27.30	28.45	+23.160%	7	139	-67.100%
2023-03-29	23.10	23.10	23.10	23.10	+15.500%	8	139	-59.481%
2023-03-24	18.35	20.00	18.34	20.00	-6.977%	7	131	-53.200%
2023-03-21	21.50	21.50	21.50	21.50	+23.563%	3	128	-56.465%
2023-03-17	18.42	18.42	17.40	17.40	-4.132%	3	125	-46.207%
2023-03-16	16.88	18.80	16.88	18.15	-5.959%	12	124	-48.430%
2023-03-15	19.34	19.34	19.30	19.30	-8.095%	2	113	-51.503%
2023-03-14	21.00	21.00	21.00	21.00	-2.688%	12	114	-55.429%
2023-03-13	21.58	21.58	21.58	21.58	-18.872%	1	102	-56.627%
2023-03-06	26.60	26.60	26.60	26.60	+4.273%	1	101	-64.812%
2023-03-02	25.51	25.51	25.51	25.51	+2.409%	30	100	-63.309%
2023-02-28	24.91	24.91	24.91	24.91	-0.479%	1	70	-62.425%
2023-02-24	25.03	25.03	25.03	25.03	+3.216%	30	69	-62.605%
2023-02-22	24.25	24.25	24.25	24.25	-5.715%	9	39	-61.402%
2023-02-21	25.90	25.90	25.72	25.72	+1.180%	7	30	-63.608%
2023-02-17	25.42	25.42	25.42	25.42	-10.493%	3	25	-63.179%
2023-02-15	28.00	28.40	27.55	28.40	-3.729%	5	25	-67.042%
2023-02-14	29.15	29.50	29.15	29.50	-0.338%	13	22	-68.271%
2023-02-13	29.00	29.60	29.00	29.60	+12.977%	6	9	-68.378%
2023-02-07	26.20	26.20	26.20	26.20	+6.808%	2	8	-64.275%
2023-02-02	24.53	24.53	24.53	24.53	-4.922%	1	7	-61.843%
2023-01-31	25.80	25.80	25.80	25.80	-1.714%	1	6	-63.721%
2023-01-30	26.25	26.25	26.25	26.25	0.000%	5	5	-64.343%