Dark

Check out our Dark Pool Levels

XOM20250606P99
XOM Jun 6 2025 99.00 Put (XOM250606P00099000)
option OPRA

EOD

May 15, 2025

0.3400-12.821%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.35	0.35	0.34	0.34	-12.821%	3	132	0.000%
2025-05-14	0.43	0.43	0.39	0.39	+30.000%	2	135	-12.821%
2025-05-13	0.38	0.38	0.26	0.30	-25.000%	4	133	+13.333%
2025-05-12	0.40	0.41	0.34	0.40	-49.367%	77	134	-15.000%
2025-05-09	0.82	0.82	0.79	0.79	-26.168%	84	64	-56.962%
2025-05-08	0.97	1.20	0.91	1.07	-31.410%	15	27	-68.224%
2025-05-07	1.56	1.56	1.56	1.56	+10.638%	11	26	-78.205%
2025-05-06	1.39	1.45	1.38	1.41	-21.667%	4	16	-75.887%
2025-05-05	1.52	1.80	1.52	1.80	+13.924%	6	15	-81.111%
2025-05-02	1.58	1.58	1.58	1.58	-8.140%	2	9	-78.481%
2025-05-01	1.85	1.85	1.72	1.72	-14.000%	4	10	-80.233%
2025-04-30	2.01	2.01	2.00	2.00	+75.439%	2	6	-83.000%
2025-04-29	1.13	1.18	1.03	1.14	0.000%	9	4	-70.175%

Share