Dark

Check out our API

XOM20250606P96
XOM Jun 6 2025 96.00 Put (XOM250606P00096000)
option OPRA

EOD

May 15, 2025

0.2100+16.667%(+0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.24	0.24	0.18	0.21	+16.667%	14	25	0.000%
2025-05-13	0.18	0.18	0.18	0.18	-18.182%	1	12	+16.667%
2025-05-12	0.35	0.35	0.22	0.22	-51.111%	7	13	-4.545%
2025-05-09	0.45	0.45	0.45	0.45	-23.729%	2	15	-53.333%
2025-05-08	0.59	0.59	0.59	0.59	-39.796%	1	15	-64.407%
2025-05-07	0.98	0.98	0.98	0.98	-6.667%	1	15	-78.571%
2025-05-05	1.10	1.10	1.03	1.05	+2.941%	9	15	-80.000%
2025-05-02	1.14	1.14	0.98	1.02	-15.000%	6	6	-79.412%
2025-05-01	1.21	1.21	1.20	1.20	0.000%	4	4	-82.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC