Dark

Check out our Dark Pool Levels

XOM20250606P95
XOM Jun 6 2025 95.00 Put (XOM250606P00095000)
option OPRA

EOD

May 14, 2025

0.2200+10.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.20	0.22	0.20	0.22	+10.000%	2	60	0.000%
2025-05-13	0.20	0.20	0.20	0.20	0.000%	10	58	+10.000%
2025-05-12	0.37	0.37	0.20	0.20	-47.368%	9	68	+10.000%
2025-05-09	0.41	0.41	0.38	0.38	-22.449%	14	70	-42.105%
2025-05-08	0.42	0.50	0.42	0.49	-28.986%	7	70	-55.102%
2025-05-07	0.76	0.76	0.69	0.69	-9.211%	6	74	-68.116%
2025-05-06	0.73	0.76	0.65	0.76	-16.484%	18	70	-71.053%
2025-05-05	1.01	1.03	0.91	0.91	+30.000%	15	55	-75.824%
2025-05-02	0.97	0.97	0.70	0.70	-44.000%	84	47	-68.571%
2025-04-30	1.25	1.25	1.25	1.25	+86.567%	6	7	-82.400%
2025-04-29	0.58	0.67	0.58	0.67	0.000%	10	1	-67.164%

Share