Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XOM20250606P94
XOM Jun 6 2025 94.00 Put (XOM250606P00094000)
option OPRA

EOD
May 12, 2025
0.4800-29.412%(-0.2000)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-12		0.480.480.480.48-29.412%1390.000%
2025-05-06		0.680.680.680.68-27.660%3039-29.412%
2025-05-01		0.740.940.740.94-9.615%69-48.936%
2025-04-30		0.781.100.781.04+67.742%811-53.846%
2025-04-29		0.620.620.620.620.000%33-22.581%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC