Dark

Check out our API

XOM20250606P110
XOM Jun 6 2025 110.00 Put (XOM250606P00110000)
option OPRA

EOD

May 15, 2025

3.21-16.188%(-0.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.45	3.52	3.14	3.21	-16.188%	5	33	0.000%
2025-05-14	3.80	3.85	3.77	3.83	+40.293%	17	32	-16.188%
2025-05-13	2.78	2.80	2.66	2.73	-25.000%	7	26	+17.582%
2025-05-12	3.27	3.64	3.22	3.64	-41.195%	21	24	-11.813%
2025-05-08	5.72	6.19	5.72	6.19	-15.205%	6	8	-48.142%
2025-05-07	6.70	7.30	6.70	7.30	-5.440%	2	2	-56.027%
2025-05-05	7.72	7.72	7.72	7.72	0.000%	1	1	-58.420%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC