Dark

Check out our Dark Pool Levels

XOM20250606P109
XOM Jun 6 2025 109.00 Put (XOM250606P00109000)
option OPRA

EOD

May 15, 2025

3.34+11.333%(+0.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.30	3.34	3.30	3.34	+11.333%	4	63	0.000%
2025-05-14	3.30	3.35	3.00	3.00	+34.529%	21	64	+11.333%
2025-05-13	2.30	2.55	2.03	2.23	-23.103%	21	54	+49.776%
2025-05-12	2.53	3.17	2.53	2.90	-31.765%	15	39	+15.172%
2025-05-09	4.40	4.40	4.10	4.25	-38.849%	52	30	-21.412%
2025-05-05	6.95	6.95	6.95	6.95	+21.503%	1	4	-51.942%
2025-04-30	5.72	5.72	5.72	5.72	+37.831%	1	4	-41.608%
2025-04-29	4.22	4.22	4.15	4.15	-7.572%	4	3	-19.518%
2025-04-28	4.49	4.49	4.49	4.49	0.000%	1	1	-25.612%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC