Dark

Check out our Dark Pool Levels

XOM20250606P107
XOM Jun 6 2025 107.00 Put (XOM250606P00107000)
option OPRA

EOD

May 15, 2025

1.93-9.390%(-0.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.13	2.13	1.93	1.93	-9.390%	5	141	0.000%
2025-05-14	2.18	2.34	2.13	2.13	+38.312%	128	137	-9.390%
2025-05-13	1.84	1.84	1.50	1.54	-13.966%	13	40	+25.325%
2025-05-12	1.75	1.86	1.75	1.79	-40.924%	8	36	+7.821%
2025-05-09	3.20	3.51	3.03	3.03	-14.407%	84	33	-36.304%
2025-05-08	3.22	3.56	3.22	3.54	-32.314%	13	6	-45.480%
2025-05-06	5.23	5.23	5.23	5.23	-7.434%	1	3	-63.098%
2025-05-05	5.26	5.65	5.26	5.65	+59.155%	2	4	-65.841%
2025-04-29	3.55	3.55	3.55	3.55	-15.677%	1	3	-45.634%
2025-04-24	4.21	4.21	4.21	4.21	0.000%	2	2	-54.157%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC