Dark

Check out our Level2View

XOM20250606P106
XOM Jun 6 2025 106.00 Put (XOM250606P00106000)
option OPRA

EOD

May 15, 2025

1.30-32.292%(-0.62)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.75	1.75	1.30	1.30	-32.292%	6	23	0.000%
2025-05-14	1.83	1.92	1.71	1.92	+57.377%	9	21	-32.292%
2025-05-13	1.39	1.39	1.19	1.22	-23.750%	38	19	+6.557%
2025-05-12	1.53	1.60	1.49	1.60	-37.984%	7	8	-18.750%
2025-05-09	2.65	2.79	2.52	2.58	-17.834%	70	8	-49.612%
2025-05-08	3.19	3.32	3.10	3.14	-22.469%	8	3	-58.599%
2025-05-06	4.63	4.63	4.03	4.05	-15.625%	4	2	-67.901%
2025-05-05	4.99	4.99	4.80	4.80	+29.380%	5	4	-72.917%
2025-05-02	3.71	3.71	3.71	3.71	-6.784%	4	3	-64.960%
2025-05-01	4.35	4.35	3.98	3.98	-16.211%	4	3	-67.337%
2025-04-30	4.05	4.75	4.05	4.75	0.000%	2	0	-72.632%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC