Dark

Check out our Dark Pool Levels

XOM20250606P105
XOM Jun 6 2025 105.00 Put (XOM250606P00105000)
option OPRA

EOD

May 15, 2025

1.28-7.246%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.37	1.37	1.28	1.28	-7.246%	3	99	0.000%
2025-05-14	1.53	1.53	1.38	1.38	+45.263%	8	97	-7.246%
2025-05-13	1.00	1.00	0.93	0.95	-29.104%	25	95	+34.737%
2025-05-12	1.22	1.49	1.20	1.34	-38.813%	73	84	-4.478%
2025-05-09	2.51	2.60	2.09	2.19	-13.780%	108	35	-41.553%
2025-05-08	3.00	3.00	2.49	2.54	-36.500%	14	28	-49.606%
2025-05-07	3.90	4.00	3.90	4.00	+18.694%	4	31	-68.000%
2025-05-06	5.00	5.00	3.37	3.37	-22.529%	9	33	-62.018%
2025-05-05	4.51	4.51	4.35	4.35	+59.926%	11	30	-70.575%
2025-05-02	2.72	2.72	2.72	2.72	-29.351%	2	29	-52.941%
2025-05-01	4.00	4.00	3.85	3.85	-10.465%	2	30	-66.753%
2025-04-30	3.25	4.35	3.25	4.30	+59.259%	9	29	-70.233%
2025-04-29	2.62	2.73	2.50	2.70	-0.369%	56	27	-52.593%
2025-04-28	2.78	2.78	2.71	2.71	-16.871%	2	4	-52.768%
2025-04-25	3.00	3.26	3.00	3.26	0.000%	6	3	-60.736%

Share