Dark

Check out our API

XOM20250606P103
XOM Jun 6 2025 103.00 Put (XOM250606P00103000)
option OPRA

EOD

May 15, 2025

0.9600-2.041%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.96	0.96	0.96	0.96	-2.041%	2	17	0.000%
2025-05-14	0.98	0.98	0.98	0.98	+75.000%	5	17	-2.041%
2025-05-13	0.63	0.63	0.56	0.56	-35.632%	3	17	+71.429%
2025-05-12	0.83	0.87	0.83	0.87	-44.231%	13	16	+10.345%
2025-05-09	1.62	1.68	1.51	1.56	-15.217%	74	14	-38.462%
2025-05-08	1.84	1.84	1.84	1.84	-27.273%	5	11	-47.826%
2025-05-07	2.53	2.53	2.53	2.53	+2.429%	2	6	-62.055%
2025-05-06	2.47	2.47	2.47	2.47	-24.465%	2	8	-61.134%
2025-05-05	2.93	3.27	2.93	3.27	+7.213%	6	6	-70.642%
2025-05-01	3.10	3.10	3.05	3.05	-7.576%	3	4	-68.525%
2025-04-30	3.30	3.30	3.30	3.30	0.000%	1	1	-70.909%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC