Dark

Check out our Dark Pool Levels

XOM20250606P102
XOM Jun 6 2025 102.00 Put (XOM250606P00102000)
option OPRA

EOD

May 15, 2025

0.6700-16.250%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.67	0.67	0.67	0.67	-16.250%	1	158	0.000%
2025-05-12	0.65	0.80	0.65	0.80	-37.984%	7	158	-16.250%
2025-05-09	1.40	1.42	1.25	1.29	-21.341%	76	161	-48.062%
2025-05-08	1.48	1.64	1.48	1.64	-37.405%	3	158	-59.146%
2025-05-07	2.26	2.62	2.23	2.62	+15.929%	8	159	-74.427%
2025-05-06	2.66	2.66	1.96	2.26	-20.141%	140	160	-70.354%
2025-05-05	2.87	2.87	2.72	2.83	+4.815%	18	41	-76.325%
2025-05-01	2.31	2.81	2.31	2.70	-7.850%	32	42	-75.185%
2025-04-30	2.33	3.00	2.33	2.93	+65.537%	8	16	-77.133%
2025-04-29	1.89	1.89	1.77	1.77	-7.813%	13	15	-62.147%
2025-04-28	1.63	1.92	1.63	1.92	-4.950%	6	7	-65.104%
2025-04-25	2.25	2.25	2.02	2.02	-4.265%	4	2	-66.832%
2025-04-24	2.11	2.11	2.11	2.11	0.000%	1	1	-68.246%

Share