Dark

Check out our Level2View

XOM20250606P101
XOM Jun 6 2025 101.00 Put (XOM250606P00101000)
option OPRA

EOD

May 15, 2025

0.6100+52.500%(+0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.61	0.61	0.61	0.61	+52.500%	2	27	0.000%
2025-05-13	0.40	0.40	0.40	0.40	-39.394%	2	27	+52.500%
2025-05-12	0.55	0.66	0.49	0.66	-41.593%	8	29	-7.576%
2025-05-09	1.18	1.19	1.04	1.13	-15.038%	56	28	-46.018%
2025-05-08	1.44	1.44	1.28	1.33	-38.710%	15	28	-54.135%
2025-05-07	2.18	2.18	2.17	2.17	+12.435%	2	23	-71.889%
2025-05-06	2.05	2.65	1.93	1.93	-25.769%	5	21	-68.394%
2025-05-05	2.37	2.60	2.37	2.60	+35.417%	18	19	-76.538%
2025-05-02	2.09	2.09	1.79	1.92	+17.073%	8	4	-68.229%
2025-04-28	1.64	1.64	1.64	1.64	-7.345%	1	2	-62.805%
2025-04-25	1.77	1.77	1.77	1.77	0.000%	2	1	-65.537%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC