Dark

Check out our API

XOM20250606C120
XOM Jun 6 2025 120.00 Call (XOM250606C00120000)
option OPRA

EOD

May 15, 2025

0.0900+12.500%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.20	0.20	0.09	0.09	+12.500%	10	62	0.000%
2025-05-13	0.08	0.08	0.08	0.08	+60.000%	1	60	+12.500%
2025-05-12	0.24	0.24	0.05	0.05	-73.684%	9	59	+80.000%
2025-05-02	0.19	0.19	0.19	0.19	-9.524%	2	52	-52.632%
2025-05-01	0.21	0.21	0.21	0.21	-25.000%	50	51	-57.143%
2025-04-29	0.28	0.28	0.28	0.28	0.000%	1	1	-67.857%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC