Dark

Check out our Dark Pool Levels

XOM20250606C119
XOM Jun 6 2025 119.00 Call (XOM250606C00119000)
option OPRA

EOD

May 15, 2025

0.0900-10.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.09	0.09	0.09	0.09	-10.000%	1	324	0.000%
2025-05-14	0.31	0.31	0.09	0.10	+66.667%	24	324	-10.000%
2025-05-13	0.07	0.07	0.06	0.06	-53.846%	20	344	+50.000%
2025-05-12	0.19	0.19	0.13	0.13	+85.714%	12	324	-30.769%
2025-05-06	0.07	0.07	0.07	0.07	+16.667%	10	312	+28.571%
2025-05-05	0.22	0.22	0.06	0.06	-71.429%	11	322	+50.000%
2025-05-02	0.21	0.21	0.21	0.21	-52.273%	48	312	-57.143%
2025-04-29	0.47	0.47	0.42	0.44	0.000%	289	288	-79.545%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC