Dark

Check out our Level2View

XOM20250606C118
XOM Jun 6 2025 118.00 Call (XOM250606C00118000)
option OPRA

EOD

May 15, 2025

0.1500+7.143%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.15	0.15	0.15	0.15	+7.143%	4	64	0.000%
2025-05-14	0.12	0.14	0.12	0.14	-30.000%	3	61	+7.143%
2025-05-13	0.15	0.20	0.15	0.20	+33.333%	5	58	-25.000%
2025-05-12	0.27	0.27	0.15	0.15	-6.250%	22	53	0.000%
2025-05-08	0.16	0.16	0.16	0.16	+6.667%	1	35	-6.250%
2025-05-06	0.15	0.15	0.15	0.15	-76.190%	4	34	0.000%
2025-04-28	0.63	0.63	0.63	0.63	0.000%	30	30	-76.190%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC