Dark

Check out our API

XOM20250606C117
XOM Jun 6 2025 117.00 Call (XOM250606C00117000)
option OPRA

EOD

May 15, 2025

0.20000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.20	0.20	0.20	0.20	0.000%	10	51	0.000%
2025-05-13	0.19	0.20	0.19	0.20	-4.762%	7	41	0.000%
2025-05-12	0.37	0.37	0.18	0.21	-4.545%	13	38	-4.762%
2025-05-09	0.14	0.22	0.14	0.22	-4.348%	62	29	-9.091%
2025-05-08	0.23	0.23	0.23	0.23	+91.667%	1	2	-13.043%
2025-05-05	0.12	0.12	0.12	0.12	-82.090%	4	1	+66.667%
2025-04-29	0.44	0.67	0.44	0.67	-14.103%	2	5	-70.149%
2025-04-28	0.84	0.84	0.78	0.78	0.000%	6	4	-74.359%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC