Dark

Check out our Dark Pool Levels

XOM20250606C115
XOM Jun 6 2025 115.00 Call (XOM250606C00115000)
option OPRA

EOD

May 15, 2025

0.4000+17.647%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.35	0.40	0.35	0.40	+17.647%	7	2,368	0.000%
2025-05-14	0.35	0.35	0.25	0.34	-30.612%	9	2,363	+17.647%
2025-05-13	0.50	0.53	0.38	0.49	+19.512%	42	2,357	-18.367%
2025-05-12	0.53	0.55	0.32	0.41	0.000%	276	2,351	-2.439%
2025-05-09	0.37	0.41	0.35	0.41	+2.500%	98	2,089	-2.439%
2025-05-08	0.35	0.40	0.35	0.40	+29.032%	26	2,055	0.000%
2025-05-07	0.30	0.31	0.30	0.31	-6.061%	2	2,030	+29.032%
2025-05-06	0.25	0.33	0.25	0.33	+57.143%	199	2,029	+21.212%
2025-05-05	0.25	0.25	0.21	0.21	-61.111%	5	1,830	+90.476%
2025-05-02	0.63	0.63	0.37	0.54	-35.714%	3,578	1,831	-25.926%
2025-05-01	0.75	0.86	0.72	0.84	+6.329%	26	60	-52.381%
2025-04-30	0.67	0.79	0.45	0.79	-20.202%	5	54	-49.367%
2025-04-29	1.05	1.08	0.97	0.99	-23.846%	22	52	-59.596%
2025-04-28	1.20	1.30	1.12	1.30	+0.775%	5	33	-69.231%
2025-04-25	1.43	1.45	0.80	1.29	-16.774%	62	30	-68.992%
2025-04-24	1.55	1.55	1.55	1.55	0.000%	1	1	-74.194%

Share