Dark

Check out our API

XOM20250606C114
XOM Jun 6 2025 114.00 Call (XOM250606C00114000)
option OPRA

EOD

May 15, 2025

0.5800+34.884%(+0.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.43	0.58	0.43	0.58	+34.884%	6	143	0.000%
2025-05-14	0.33	0.46	0.33	0.43	-32.813%	5	142	+34.884%
2025-05-13	0.53	0.75	0.53	0.64	+12.281%	14	140	-9.375%
2025-05-12	0.69	0.72	0.57	0.57	+7.547%	24	128	+1.754%
2025-05-09	0.36	0.53	0.36	0.53	+8.163%	70	104	+9.434%
2025-05-08	0.52	0.52	0.49	0.49	+22.500%	2	69	+18.367%
2025-05-07	0.31	0.40	0.31	0.40	-4.762%	27	69	+45.000%
2025-05-06	0.42	0.42	0.38	0.42	+75.000%	15	42	+38.095%
2025-05-05	0.24	0.24	0.24	0.24	-60.656%	3	31	+141.667%
2025-05-02	1.20	1.20	0.60	0.61	-28.235%	10	28	-4.918%
2025-05-01	1.00	1.00	0.75	0.85	-5.556%	15	24	-31.765%
2025-04-30	0.38	0.90	0.38	0.90	-26.230%	6	9	-35.556%
2025-04-29	1.18	1.22	1.18	1.22	-14.685%	3	3	-52.459%
2025-04-28	1.43	1.43	1.43	1.43	-11.728%	1	1	-59.441%
2025-04-25	1.62	1.62	1.62	1.62	0.000%	2	1	-64.198%

Share