Dark

Check out our Level2View

XOM20250606C113
XOM Jun 6 2025 113.00 Call (XOM250606C00113000)
option OPRA

EOD

May 15, 2025

0.7200+26.316%(+0.1500)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.62	0.74	0.62	0.72	+26.316%	176	1,039	0.000%
2025-05-14	0.60	0.70	0.57	0.57	-32.941%	28	870	+26.316%
2025-05-13	0.77	1.04	0.73	0.85	+7.595%	245	885	-15.294%
2025-05-12	0.89	0.98	0.67	0.79	+14.493%	136	873	-8.861%
2025-05-09	0.67	0.73	0.60	0.69	+2.985%	230	858	+4.348%
2025-05-08	0.50	0.70	0.50	0.67	+48.889%	18	812	+7.463%
2025-05-07	0.42	0.45	0.42	0.45	0.000%	5	795	+60.000%
2025-05-06	0.48	0.52	0.45	0.45	+36.364%	13	791	+60.000%
2025-05-05	0.29	0.33	0.29	0.33	-72.727%	4	778	+118.182%
2025-05-01	1.04	1.21	1.04	1.21	+30.108%	5	774	-40.496%
2025-04-30	1.18	1.25	0.90	0.93	-40.385%	152	769	-22.581%
2025-04-29	1.41	1.71	1.41	1.56	-14.286%	6	624	-53.846%
2025-04-28	1.82	1.82	1.82	1.82	-5.208%	1	624	-60.440%
2025-04-25	1.92	1.93	1.92	1.92	-14.667%	1,242	623	-62.500%
2025-04-24	2.25	2.25	2.25	2.25	0.000%	2	2	-68.000%

Share