Dark

Check out our API

XOM20250606C110
XOM Jun 6 2025 110.00 Call (XOM250606C00110000)
option OPRA

EOD

May 15, 2025

1.84+21.854%(+0.33)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.12	1.89	1.12	1.84	+21.854%	57	273	0.000%
2025-05-14	1.40	1.62	1.40	1.51	-21.354%	11	273	+21.854%
2025-05-13	1.84	2.22	1.72	1.92	+6.077%	65	265	-4.167%
2025-05-12	2.00	2.50	1.57	1.81	+21.477%	142	242	+1.657%
2025-05-09	1.57	1.57	1.37	1.49	+15.504%	106	165	+23.490%
2025-05-08	1.25	1.53	1.23	1.29	+43.333%	35	139	+42.636%
2025-05-07	1.05	1.08	0.87	0.90	-14.286%	49	115	+104.444%
2025-05-06	0.96	1.25	0.96	1.05	+34.615%	65	96	+75.238%
2025-05-05	0.81	0.81	0.68	0.78	-44.286%	12	40	+135.897%
2025-05-02	1.66	1.66	1.40	1.40	-25.926%	34	29	+31.429%
2025-05-01	2.16	2.16	1.89	1.89	+11.834%	14	21	-2.646%
2025-04-30	2.27	2.27	1.54	1.69	-38.095%	5	8	+8.876%
2025-04-29	2.55	2.73	2.55	2.73	-13.333%	3	5	-32.601%
2025-04-28	3.30	3.30	3.15	3.15	+0.318%	3	6	-41.587%
2025-04-25	3.14	3.14	3.14	3.14	-10.286%	2	4	-41.401%
2025-04-24	3.30	3.50	3.30	3.50	0.000%	3	3	-47.429%

Share