Dark

Check out our Dark Pool Levels

XOM20250606C109
XOM Jun 6 2025 109.00 Call (XOM250606C00109000)
option OPRA

EOD

May 15, 2025

2.29+17.436%(+0.34)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.58	2.29	1.47	2.29	+17.436%	203	337	0.000%
2025-05-14	1.93	2.17	1.78	1.95	-27.778%	20	148	+17.436%
2025-05-13	2.18	2.87	2.18	2.70	+16.883%	88	138	-15.185%
2025-05-12	2.66	2.66	2.00	2.31	+17.259%	84	148	-0.866%
2025-05-09	1.97	1.97	1.97	1.97	+7.650%	2	91	+16.244%
2025-05-08	1.76	1.83	1.76	1.83	+53.782%	5	92	+25.137%
2025-05-07	1.10	1.21	1.10	1.19	-7.031%	6	92	+92.437%
2025-05-06	1.25	1.58	1.16	1.28	+33.333%	19	90	+78.906%
2025-05-05	1.02	1.02	0.91	0.96	-52.475%	61	84	+138.542%
2025-05-02	2.83	2.83	1.68	2.02	-18.876%	32	38	+13.366%
2025-05-01	2.49	2.49	2.49	2.49	+5.508%	4	24	-8.032%
2025-04-30	3.10	3.10	2.36	2.36	-26.480%	6	20	-2.966%
2025-04-29	3.40	3.40	3.05	3.21	-9.065%	13	14	-28.660%
2025-04-28	3.45	3.53	3.45	3.53	0.000%	2	2	-35.127%

Share