Dark

Check out our Dark Pool Levels

XOM20250606C107
XOM Jun 6 2025 107.00 Call (XOM250606C00107000)
option OPRA

EOD

May 15, 2025

3.30+20.000%(+0.55)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.05	3.30	3.05	3.30	+20.000%	117	217	0.000%
2025-05-14	3.04	3.04	2.75	2.75	-31.762%	4	106	+20.000%
2025-05-13	3.35	4.03	3.35	4.03	+30.000%	11	106	-18.114%
2025-05-12	4.10	4.25	3.10	3.10	+9.155%	41	109	+6.452%
2025-05-09	2.71	2.87	2.71	2.84	+18.828%	40	100	+16.197%
2025-05-08	2.33	2.73	2.29	2.39	+32.778%	120	115	+38.075%
2025-05-07	2.07	2.07	1.80	1.80	-8.163%	6	96	+83.333%
2025-05-06	1.78	2.30	1.78	1.96	+38.028%	31	98	+68.367%
2025-05-05	1.82	1.82	1.40	1.42	-50.000%	45	84	+132.394%
2025-05-02	2.65	2.88	2.50	2.84	-18.857%	38	64	+16.197%
2025-05-01	3.50	3.50	3.50	3.50	+21.107%	7	53	-5.714%
2025-04-30	3.25	3.25	2.74	2.89	-30.361%	55	55	+14.187%
2025-04-29	4.15	4.15	4.15	4.15	-6.742%	1	10	-20.482%
2025-04-28	4.40	4.45	4.40	4.45	0.000%	9	9	-25.843%

Share