Dark

Check out our API

XOM20250606C105
XOM Jun 6 2025 105.00 Call (XOM250606C00105000)
option OPRA

EOD

May 15, 2025

4.70+9.302%(+0.40)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.75	4.70	3.29	4.70	+9.302%	90	745	0.000%
2025-05-14	4.18	4.80	4.00	4.30	-8.316%	191	799	+9.302%
2025-05-12	5.80	5.90	4.30	4.69	+15.802%	17	720	+0.213%
2025-05-09	3.80	4.05	3.70	4.05	+10.959%	48	721	+16.049%
2025-05-08	3.35	3.65	3.25	3.65	+37.218%	611	735	+28.767%
2025-05-07	2.93	2.93	2.50	2.66	-14.194%	40	219	+76.692%
2025-05-06	2.77	3.25	2.36	3.10	+42.202%	261	211	+51.613%
2025-05-05	2.25	2.39	2.18	2.18	-39.444%	294	343	+115.596%
2025-05-02	3.50	4.02	3.40	3.60	-23.404%	202	91	+30.556%
2025-05-01	4.55	4.70	4.55	4.70	+20.513%	95	66	0.000%
2025-04-30	3.81	3.90	3.81	3.90	-33.898%	133	136	+20.513%
2025-04-28	5.90	5.90	5.90	5.90	-3.279%	1	4	-20.339%
2025-04-25	5.84	6.10	5.84	6.10	0.000%	4	3	-22.951%
2025-04-24	6.10	6.10	6.10	6.10	0.000%	1	1	-22.951%

Share